日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(155) Stock price and margin ratio (JPX TSE) chart

None(155) margin trading chart of JSF

None(155) margin trading chart of JPX TSE

None(155) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1376 0 0 0 0 1381 1410 1365
01/28 1392 0 0 0 0 1406 1412 1370
01/27 1432 0 0 0 0 1360 1440 1349
01/26 1370 0 0 0 0 1386 1412 1356
01/23 1399 0 0 0 0 1315 1399 1315
01/22 1308 0 0 0 0 1353 1375 1293
01/21 1354 0 0 0 0 1295 1367 1285
01/20 1319 0 0 0 0 1316 1327 1295
01/19 1315 0 0 0 0 1343 1349 1313
01/16 1356 0 0 0 0 1363 1375 1332
01/15 1360 0 0 0 0 1322 1369 1310
01/14 1322 0 0 0 0 1350 1390 1321
01/13 1350 0 0 0 0 1360 1363 1314
01/09 1336 0 0 0 0 1365 1365 1317
01/08 1364 0 0 0 0 1334 1382 1320
01/07 1341 0 0 0 0 1449 1449 1328
01/06 1446 0 0 0 0 1364 1462 1364
01/05 1357 0 0 0 0 1335 1400 1308
12/30 1332 0 0 0 0 1354 1369 1311
12/29 1364 0 0 0 0 1327 1382 1317
12/26 1312 0 0 0 0 1290 1347 1290
12/25 1288 0 0 0 0 1226 1291 1225
12/24 1236 0 0 0 0 1202 1261 1200
12/23 1209 0 0 0 0 1230 1264 1173
12/22 1235 0 0 0 0 1286 1290 1202
12/19 1256 0 0 0 0 1290 1365 1253
12/18 1250 0 0 0 0 1250 1272 1230
12/17 1278 0 0 0 0 1290 1320 1240
12/16 1300 0 0 0 0 1395 1401 1286
12/15 1394 0 0 0 0 1385 1420 1365
12/12 1415 0 0 0 0 1452 1460 1398
12/11 1452 0 0 0 0 1404 1470 1362
12/10 1420 0 0 0 0 1455 1497 1402
12/09 1473 0 0 0 0 1350 1570 1350
12/08 1342 0 0 0 0 1340 1376 1320
12/05 1339 0 0 0 0 1390 1404 1327
12/04 1392 0 0 0 0 1457 1500 1361
12/03 1470 0 0 0 0 1519 1558 1465
12/02 1526 0 0 0 0 1575 1618 1457
12/01 1585 0 0 0 0 1451 1597 1445