MAXIS Global Equity (MSCI Kokusai) ETF(1550) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS Global Equity (MSCI Kokusai) ETF(1550) Stock price and margin ratio (JPX TSE) chart
MAXIS Global Equity (MSCI Kokusai) ETF(1550) margin trading chart of JSF
MAXIS Global Equity (MSCI Kokusai) ETF(1550) margin trading chart of JPX TSE
MAXIS Global Equity (MSCI Kokusai) ETF(1550) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 7040 | 0 | 0 | 0 | 0 | 7075 | 7075 | 7027 |
| 12/15 | 7085 | 0 | 0 | 0 | 0 | 7114 | 7128 | 7085 |
| 12/12 | 7172 | 0 | 0 | 0 | 0 | 7157 | 7180 | 7111 |
| 12/11 | 7122 | 0 | 0 | 0 | 0 | 7148 | 7148 | 7089 |
| 12/10 | 7136 | 0 | 0 | 0 | 0 | 7139 | 7148 | 7130 |
| 12/09 | 7116 | 0 | 0 | 0 | 0 | 7119 | 7129 | 7116 |
| 12/08 | 7115 | 0 | 0 | 0 | 0 | 7111 | 7122 | 7100 |
| 12/05 | 7090 | 0 | 0 | 0 | 0 | 7126 | 7126 | 7090 |
| 12/04 | 7144 | 0 | 0 | 0 | 0 | 7146 | 7155 | 7127 |
| 12/03 | 7140 | 0 | 0 | 0 | 0 | 7105 | 7151 | 7105 |
| 12/02 | 7089 | 0 | 0 | 0 | 0 | 7091 | 7125 | 7089 |
| 12/01 | 7103 | 0 | 0 | 0 | 0 | 7157 | 7160 | 7080 |
| 11/28 | 7169 | 0 | 0 | 0 | 0 | 7140 | 7169 | 7117 |
| 11/27 | 7099 | 0 | 0 | 0 | 0 | 7101 | 7120 | 7098 |
| 11/26 | 7080 | 0 | 0 | 0 | 0 | 7046 | 7085 | 7046 |
| 11/25 | 7021 | 0 | 0 | 0 | 0 | 7019 | 7023 | 7001 |
| 11/21 | 6908 | 0 | 0 | 0 | 0 | 6938 | 6938 | 6890 |
| 11/20 | 7088 | 0 | 0 | 0 | 0 | 7030 | 7088 | 7027 |
| 11/19 | 6877 | 0 | 0 | 0 | 0 | 6901 | 6918 | 6871 |
| 11/18 | 6916 | 0 | 0 | 0 | 0 | 6966 | 6972 | 6875 |
| 11/17 | 7017 | 0 | 0 | 0 | 0 | 7001 | 7017 | 6981 |
| 11/13 | 7151 | 0 | 0 | 0 | 0 | 7083 | 7152 | 7081 |
| 11/12 | 7100 | 0 | 0 | 0 | 0 | 7060 | 7100 | 7057 |
| 11/11 | 7051 | 0 | 0 | 0 | 0 | 7020 | 7060 | 7020 |
| 11/10 | 6970 | 0 | 0 | 0 | 0 | 6950 | 6996 | 6945 |
| 11/07 | 6915 | 0 | 0 | 0 | 0 | 6900 | 6924 | 6870 |
| 11/06 | 6970 | 0 | 0 | 0 | 0 | 6993 | 7000 | 6969 |
| 11/05 | 6950 | 0 | 0 | 0 | 0 | 6947 | 6950 | 6865 |
| 11/04 | 6960 | 0 | 0 | 0 | 0 | 7030 | 7056 | 6960 |