kabushin
Industry
日本語 | English
  1. Home
  2. MAXIS Global Equity (MSCI Kokusai) ETF(1550) Stock Price and Margin ratio - Charts

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Stock price and margin ratio (JPX TSE) chart

MAXIS Global Equity (MSCI Kokusai) ETF(1550) margin trading chart of JSF

MAXIS Global Equity (MSCI Kokusai) ETF(1550) margin trading chart of JPX TSE

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 7729 70 70 0 0 7736 7740 7716
05/11 7739 70 70 0 0 7741 7751 7732
05/12 7757 70 70 0 0 7776 7809 7756
05/13 7806 70 70 0 0 7763 7814 7763
05/14 7857 70 70 0 0 7851 7870 7842
05/15 7874 70 70 0 0 7948 7948 7850
05/18 7804 70 70 0 0 7801 7828 7767
05/19 7846 70 70 0 0 7830 7871 7821
05/20 7807 70 70 0 0 7845 7845 7790
05/21 7890 100 70 0 0 7853 7912 7853
05/22 7958 70 70 0 0 7938 7959 7934
05/25 8042 70 70 0 0 8000 8043 7994
05/26 8013 70 70 0 0 8042 8042 8009
05/27 8018 70 70 0 0 8042 8042 8010
05/28 7992 70 70 0 0 8020 8046 7970
05/29 8079 70 70 0 0 8043 8085 8038
06/01 8102 70 70 0 0 8079 8128 8075
06/02 8069 70 70 0 0 8061 8101 8061
06/03 8140 70 70 0 0 8157 8163 8110
06/05 8023 117 70 0 0 8047 8056 8023
06/08 7875 105 100 0 0 7878 7922 7871
06/09 7918 200 200 0 0 7891 7920 7875
06/10 7854 140 140 0 0 7896 7897 7839
06/12 7903 110 110 0 0 7922 7948 7901
06/15 8063 110 110 0 0 7978 8063 7978
06/17 8060 75 75 0 0 8020 8060 8020
06/19 8007 75 75 0 0 8034 8034 8000
06/22 8043 75 75 0 0 8000 8043 7997
06/23 7975 145 75 0 0 8023 8044 7975