JASDAQ-TOP20 ETF(1551) Stock Price and Margin ratio - Charts | kabusin.com
JASDAQ-TOP20 ETF(1551) Stock price and margin ratio (JPX TSE) chart
JASDAQ-TOP20 ETF(1551) margin trading chart of JSF
JASDAQ-TOP20 ETF(1551) margin trading chart of JPX TSE
JASDAQ-TOP20 ETF(1551) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 7076 | - | - | 0 | 0 | 6863 | 7094 | 6862 |
| 03/03 | 6969 | 300 | 0 | 0 | 0 | 7144 | 7144 | 6969 |
| 03/04 | 6667 | 380 | 0 | 0 | 0 | 6701 | 6866 | 6666 |
| 03/05 | 6799 | 420 | 0 | 0 | 0 | 6801 | 6931 | 6731 |
| 03/06 | 6740 | 420 | 0 | 0 | 0 | 6792 | 6892 | 6740 |
| 03/09 | 6460 | 330 | 0 | 0 | 0 | 6610 | 6927 | 6457 |
| 03/10 | 6672 | 380 | 0 | 0 | 0 | 6589 | 6824 | 6589 |
| 03/11 | 6877 | 460 | 0 | 0 | 0 | 6772 | 6877 | 6750 |
| 03/12 | 6815 | 340 | 0 | 0 | 0 | 6777 | 6907 | 6777 |
| 03/16 | 6914 | 190 | 0 | 0 | 0 | 6963 | 6988 | 6891 |
| 03/17 | 6946 | 230 | 0 | 0 | 0 | 6816 | 6999 | 6816 |
| 03/18 | 7036 | 230 | 0 | 0 | 0 | 6998 | 7036 | 6989 |
| 03/19 | 6867 | 190 | 0 | 0 | 0 | 6931 | 6931 | 6840 |
| 03/24 | 6713 | 230 | 0 | 0 | 0 | 6651 | 6752 | 6606 |
| 03/25 | 6815 | 0 | 0 | 0 | 0 | 6714 | 6861 | 6714 |
| 03/26 | 6809 | 10 | 0 | 0 | 0 | 6900 | 7073 | 6786 |
| 03/27 | 6769 | 60 | 0 | 0 | 0 | 6725 | 6795 | 6725 |
| 03/30 | 6898 | 150 | 0 | 0 | 0 | 6724 | 6898 | 6501 |
| 03/31 | 6724 | 0 | 0 | 0 | 0 | 6724 | 6724 | 6724 |
| 04/01 | 7071 | 0 | 0 | 0 | 0 | 6724 | 7071 | 6724 |
| 04/02 | 6718 | 0 | 0 | 0 | 0 | 7221 | 7221 | 6699 |
| 04/03 | 6879 | - | - | 0 | 0 | 6780 | 6879 | 6751 |