JASDAQ-TOP20 ETF(1551) Stock Price and Margin ratio - Charts | kabusin.com
JASDAQ-TOP20 ETF(1551) Stock price and margin ratio (JPX TSE) chart
JASDAQ-TOP20 ETF(1551) margin trading chart of JSF
JASDAQ-TOP20 ETF(1551) margin trading chart of JPX TSE
JASDAQ-TOP20 ETF(1551) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 6950 | 140 | 0 | 0 | 0 | 6899 | 7100 | 6899 |
| 05/11 | 7074 | 140 | 0 | 0 | 0 | 7016 | 7130 | 7016 |
| 05/12 | 7045 | 140 | 0 | 0 | 0 | 6931 | 7094 | 6931 |
| 05/13 | 6945 | 140 | 0 | 0 | 0 | 7045 | 7100 | 6945 |
| 05/14 | 7057 | 140 | 0 | 0 | 0 | 7002 | 7302 | 7002 |
| 05/15 | 7299 | 140 | 0 | 0 | 0 | 7145 | 7299 | 7100 |
| 05/18 | 7039 | 10 | 0 | 0 | 0 | 6999 | 7189 | 6999 |
| 05/19 | 6986 | 10 | 0 | 0 | 0 | 7039 | 7039 | 6947 |
| 05/20 | 7007 | 10 | 0 | 0 | 0 | 7086 | 7086 | 7003 |
| 05/21 | 7005 | 10 | 0 | 0 | 0 | 7217 | 7217 | 7005 |
| 05/22 | 7166 | 10 | 0 | 0 | 0 | 7129 | 7166 | 7129 |
| 05/25 | 7187 | 0 | 0 | 0 | 0 | 7166 | 7225 | 7166 |
| 05/26 | 7256 | 0 | 0 | 0 | 0 | 7273 | 7298 | 7207 |
| 05/27 | 7256 | 10 | 0 | 0 | 0 | 7256 | 7256 | 7188 |
| 05/28 | 7222 | 10 | 0 | 0 | 0 | 7143 | 7255 | 7073 |
| 05/29 | 7133 | 10 | 0 | 0 | 0 | 7133 | 7133 | 7098 |
| 06/01 | 7045 | 10 | 0 | 0 | 0 | 7089 | 7089 | 7045 |
| 06/02 | 6900 | 10 | 0 | 0 | 0 | 7010 | 7045 | 6900 |
| 06/03 | 6914 | 10 | 0 | 0 | 0 | 6953 | 6983 | 6905 |
| 06/05 | 6911 | 10 | 0 | 0 | 0 | 6901 | 6987 | 6901 |
| 06/08 | 6861 | 10 | 0 | 0 | 0 | 6910 | 6950 | 6861 |
| 06/09 | 6897 | 10 | 0 | 0 | 0 | 6812 | 6907 | 6812 |
| 06/10 | 6871 | 10 | 0 | 0 | 0 | 6862 | 7061 | 6861 |
| 06/12 | 6945 | 0 | 0 | 0 | 0 | 6897 | 6997 | 6897 |
| 06/15 | 6894 | 0 | 0 | 0 | 0 | 7044 | 7199 | 6894 |
| 06/17 | 7051 | 0 | 0 | 0 | 0 | 7050 | 7051 | 7050 |
| 06/19 | 7014 | 0 | 0 | 0 | 0 | 7149 | 7149 | 7014 |
| 06/22 | 7191 | 0 | 0 | 0 | 0 | 7014 | 7271 | 7014 |
| 06/23 | 7091 | 0 | 0 | 0 | 0 | 7157 | 7157 | 7073 |