kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Stock Price and Margin ratio - Charts

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) margin trading chart of JSF

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) margin trading chart of JPX TSE

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 6515 736 501 0 0 6520 6521 6476
05/11 6514 678 497 0 0 6521 6521 6506
05/12 6532 678 495 0 0 6564 6564 6510
05/13 6548 683 495 0 0 6530 6566 6520
05/14 6593 681 494 0 0 6577 6610 6577
05/15 6587 683 486 0 0 6638 6640 6550
05/18 6520 683 466 0 0 6545 6545 6502
05/19 6541 683 467 0 0 6547 6568 6532
05/20 6512 683 468 0 0 6525 6525 6497
05/21 6598 677 465 0 0 6538 6629 6538
05/22 6643 677 464 0 0 6661 6662 6643
05/25 6711 463 463 0 0 6685 6728 6680
05/26 6727 452 452 0 0 6750 6750 6701
05/27 6733 682 446 0 0 6735 6746 6720
05/28 6708 682 447 0 0 6713 6742 6641
05/29 6748 682 443 0 0 6737 6759 6728
06/01 6790 685 437 0 0 6770 6800 6770
06/02 6788 705 437 0 0 6808 6808 6753
06/03 6841 708 429 0 0 6822 6857 6819
06/05 6760 850 430 0 0 6797 6797 6735
06/08 6617 848 482 0 0 6612 6658 6608
06/09 6668 585 483 0 0 6630 6687 6617
06/10 6618 585 483 0 0 6641 6653 6600
06/12 6660 492 492 0 0 6672 6704 6660
06/15 6798 469 469 0 0 6794 6800 6772
06/17 6814 435 435 0 0 6783 6821 6783
06/19 6783 171 171 0 0 6830 6830 6778
06/22 6826 169 169 0 0 6784 6827 6779
06/23 6723 - - 0 0 6830 6830 6723