Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) margin trading chart of JSF
Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) margin trading chart of JPX TSE
Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6118 | - | - | 0 | 0 | 6107 | 6130 | 6082 |
| 03/03 | 6115 | 1236 | 1236 | 0 | 0 | 6161 | 6166 | 6100 |
| 03/04 | 6000 | 2290 | 2290 | 0 | 0 | 6060 | 6080 | 5997 |
| 03/05 | 6065 | 1241 | 1241 | 0 | 0 | 6091 | 6109 | 6063 |
| 03/06 | 6082 | 1241 | 1241 | 0 | 0 | 6075 | 6082 | 6048 |
| 03/09 | 5935 | 1241 | 1241 | 0 | 0 | 5999 | 5999 | 5870 |
| 03/10 | 6020 | 1241 | 1241 | 0 | 0 | 6028 | 6034 | 6004 |
| 03/11 | 6086 | 1239 | 1239 | 0 | 0 | 6059 | 6100 | 6051 |
| 03/12 | 6042 | 1241 | 1241 | 0 | 0 | 6067 | 6067 | 6012 |
| 03/16 | 5979 | 1241 | 1241 | 0 | 0 | 5982 | 6023 | 5979 |
| 03/17 | 6000 | 1241 | 1241 | 0 | 0 | 6001 | 6030 | 6000 |
| 03/18 | 6064 | 1234 | 1234 | 0 | 0 | 6041 | 6074 | 6030 |
| 03/19 | 5979 | 1270 | 1238 | 0 | 0 | 6001 | 6001 | 5962 |
| 03/24 | 5855 | 1260 | 738 | 0 | 0 | 5900 | 5900 | 5812 |
| 03/25 | 5917 | 739 | 739 | 0 | 0 | 5908 | 5929 | 5861 |
| 03/26 | 5915 | 739 | 739 | 0 | 0 | 5917 | 5943 | 5901 |
| 03/27 | 5883 | 738 | 738 | 0 | 0 | 5861 | 5898 | 5832 |
| 03/30 | 5773 | 1260 | 738 | 0 | 0 | 5783 | 5798 | 5724 |
| 03/31 | 5769 | 739 | 739 | 0 | 0 | 5735 | 5803 | 5716 |
| 04/01 | 5891 | 772 | 772 | 0 | 0 | 5885 | 5940 | 5865 |
| 04/02 | 5849 | 773 | 773 | 0 | 0 | 5946 | 5948 | 5834 |
| 04/03 | 5920 | - | - | 0 | 0 | 5951 | 5951 | 5880 |