SPDR S&P500 ETF Trust(1557) Stock Price and Margin ratio - Charts | kabusin.com
SPDR S&P500 ETF Trust(1557) Stock price and margin ratio (JPX TSE) chart
SPDR S&P500 ETF Trust(1557) margin trading chart of JSF
SPDR S&P500 ETF Trust(1557) margin trading chart of JPX TSE
SPDR S&P500 ETF Trust(1557) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 106700 | - | - | 0 | 0 | 106400 | 106850 | 106100 |
| 03/03 | 107100 | 139 | 0 | 0 | 0 | 107700 | 107850 | 107000 |
| 03/04 | 106450 | 139 | 0 | 0 | 0 | 107000 | 107400 | 106400 |
| 03/05 | 107300 | 139 | 0 | 0 | 0 | 107500 | 107850 | 107100 |
| 03/06 | 107800 | 139 | 0 | 0 | 0 | 107350 | 107850 | 107350 |
| 03/09 | 105200 | 139 | 0 | 0 | 0 | 104800 | 105200 | 104300 |
| 03/10 | 106800 | 139 | 0 | 0 | 0 | 106600 | 106850 | 106450 |
| 03/11 | 107150 | 149 | 0 | 0 | 0 | 107150 | 107700 | 107150 |
| 03/12 | 106600 | 149 | 0 | 0 | 0 | 106950 | 106950 | 106450 |
| 03/16 | 106150 | 149 | 0 | 0 | 0 | 105850 | 106300 | 105800 |
| 03/17 | 106200 | 149 | 0 | 0 | 0 | 106350 | 106500 | 106150 |
| 03/18 | 107150 | 482 | 0 | 0 | 0 | 106550 | 107150 | 106500 |
| 03/19 | 105700 | 152 | 0 | 0 | 0 | 105700 | 105950 | 105500 |
| 03/24 | 103750 | 569 | 0 | 0 | 0 | 104100 | 104100 | 103300 |
| 03/25 | 104500 | 157 | 0 | 0 | 0 | 104400 | 104650 | 104300 |
| 03/26 | 104350 | 157 | 0 | 0 | 0 | 104500 | 104850 | 104300 |
| 03/27 | 103800 | 168 | 0 | 0 | 0 | 103650 | 103800 | 103150 |
| 03/30 | 101500 | 180 | 0 | 0 | 0 | 101000 | 101500 | 100750 |
| 03/31 | 101650 | 184 | 0 | 0 | 0 | 100850 | 102000 | 100600 |
| 04/01 | 103700 | 191 | 0 | 0 | 0 | 103400 | 103750 | 103300 |
| 04/02 | 103000 | 181 | 0 | 0 | 0 | 104200 | 104200 | 102950 |
| 04/03 | 104450 | - | - | 0 | 0 | 104300 | 104750 | 104300 |