kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock Price and Margin ratio - Charts

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) margin trading chart of JSF

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) margin trading chart of JPX TSE

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 4423 111 0 0 0 4450 4480 4410
05/11 4454 111 0 0 0 4500 4500 4416
05/12 4500 111 0 0 0 4549 4549 4462
05/13 4503 111 0 0 0 4500 4590 4500
05/14 4495 211 0 0 0 4600 4600 4475
05/15 4503 211 0 0 0 4565 4624 4500
05/18 4461 211 0 0 0 4481 4481 4451
05/19 4481 211 0 0 0 4500 4500 4475
05/20 4460 111 0 0 0 4425 4486 4420
05/21 4545 111 0 0 0 4495 4555 4495
05/22 4585 111 0 0 0 4545 4597 4540
05/25 4624 111 0 0 0 4595 4650 4590
05/26 4603 212 0 0 0 4650 4650 4602
05/27 4636 111 0 0 0 4610 4650 4558
05/28 4705 31 0 0 0 4648 4789 4637
05/29 4690 31 0 0 0 4700 4705 4670
06/01 4644 31 0 0 0 4600 4679 4600
06/02 4750 31 0 0 0 4687 4750 4679
06/03 4745 31 2 0 0 4703 4805 4703
06/05 4702 31 0 0 0 4720 4720 4681
06/08 4610 31 0 0 0 4670 4699 4545
06/09 4618 31 0 0 0 4680 4680 4570
06/10 4618 31 0 0 0 4618 4618 4589
06/12 4670 31 0 0 0 4666 4680 4615
06/15 4718 31 0 0 0 4710 4850 4710
06/17 4725 31 0 0 0 4840 4840 4725
06/19 4745 31 0 0 0 4750 4750 4670
06/22 4690 31 0 0 0 4745 4745 4625
06/23 4690 31 0 0 0 4632 4703 4620