kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) margin trading chart of JSF

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) margin trading chart of JPX TSE

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 3500 - - 0 0 3455 3520 3455
09/19 3415 60 34 0 0 3400 3465 3375
09/18 3380 60 34 0 0 3395 3425 3380
09/17 3380 60 34 0 0 3315 3380 3315
09/13 3345 60 34 0 0 3380 3385 3330
09/12 3355 60 34 0 0 3380 3380 3255
09/11 3340 60 44 0 0 3325 3360 3325
09/10 3360 60 44 0 0 3400 3400 3340
09/09 3360 62 44 0 0 3420 3420 3340
09/06 3420 62 0 0 0 3280 3440 3225
09/05 3315 62 0 0 0 3205 3315 3175
09/04 3255 62 3 0 0 3215 3255 3215
09/03 3260 62 0 0 0 3285 3285 3255
09/02 3270 32 0 0 0 3230 3270 3230
08/30 3250 32 0 0 0 3250 3255 3245
08/29 3245 32 0 0 0 3250 3250 3245
08/28 3245 32 0 0 0 3240 3250 3210
08/27 3225 32 0 0 0 3225 3240 3225
08/26 3225 32 0 0 0 3220 3225 3200
08/23 3200 32 0 0 0 3205 3225 3190
08/22 3200 32 0 0 0 3205 3205 3200
08/21 3205 32 0 0 0 3175 3220 3175
08/20 3220 32 0 0 0 3220 3220 3150
08/19 3185 32 0 0 0 3205 3215 3145
08/16 3205 32 0 0 0 3195 3205 3170
08/15 3200 32 0 0 0 3190 3210 3190
08/14 3190 32 0 0 0 3205 3205 3190
08/13 3200 32 0 0 0 3195 3200 3185
08/09 3215 32 0 0 0 3180 3220 3155
08/08 3090 43 0 0 0 3225 3225 3080
08/07 3225 43 0 0 0 3190 3235 3130
08/06 3125 43 15 0 0 3240 3240 3100
08/05 3030 43 15 0 0 3140 3145 3030
08/02 3165 31 0 0 0 3220 3230 3160
08/01 3240 31 1 0 0 3260 3260 3235