None(156) Stock price and margin ratio (JPX TSE) chart
None(156) margin trading chart of JSF
None(156) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 716 | 0 | 0 | 0 | 0 | 714 | 719 | 711 |
| 12/05 | 715 | 0 | 0 | 0 | 0 | 718 | 724 | 713 |
| 12/04 | 718 | 0 | 0 | 0 | 0 | 702 | 718 | 702 |
| 12/03 | 702 | 0 | 0 | 0 | 0 | 703 | 706 | 697 |
| 12/02 | 702 | 0 | 0 | 0 | 0 | 715 | 716 | 702 |
| 12/01 | 709 | 0 | 0 | 0 | 0 | 721 | 726 | 705 |
| 11/28 | 718 | 0 | 0 | 0 | 0 | 710 | 720 | 709 |
| 11/27 | 708 | 0 | 0 | 0 | 0 | 696 | 708 | 693 |
| 11/26 | 690 | 0 | 0 | 0 | 0 | 687 | 692 | 685 |
| 11/25 | 689 | 0 | 0 | 0 | 0 | 705 | 705 | 684 |
| 11/21 | 701 | 0 | 0 | 0 | 0 | 696 | 701 | 688 |
| 11/20 | 700 | 0 | 0 | 0 | 0 | 706 | 733 | 697 |
| 11/19 | 666 | 0 | 0 | 0 | 0 | 660 | 670 | 653 |
| 11/18 | 657 | 0 | 0 | 0 | 0 | 664 | 666 | 654 |
| 11/17 | 668 | 0 | 0 | 0 | 0 | 678 | 678 | 663 |
| 11/13 | 689 | 0 | 0 | 0 | 0 | 689 | 693 | 686 |
| 11/12 | 685 | 0 | 0 | 0 | 0 | 674 | 690 | 672 |
| 11/11 | 670 | 0 | 0 | 0 | 0 | 680 | 685 | 667 |
| 11/10 | 676 | 0 | 0 | 0 | 0 | 662 | 677 | 660 |
| 11/07 | 662 | 0 | 0 | 0 | 0 | 658 | 665 | 655 |
| 11/06 | 660 | 0 | 0 | 0 | 0 | 656 | 668 | 655 |
| 11/05 | 655 | 0 | 0 | 0 | 0 | 669 | 669 | 644 |
| 11/04 | 669 | 0 | 0 | 0 | 0 | 666 | 669 | 656 |