kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock Price and Margin ratio - Charts

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) margin trading chart of JSF

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) margin trading chart of JPX TSE

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 6950 90 90 0 0 6870 6950 6870
05/11 6966 23 23 0 0 7009 7020 6920
05/12 6898 0 0 0 0 7066 7088 6860
05/13 6931 15 15 0 0 6985 7040 6931
05/14 6930 1 1 0 0 6998 6998 6900
05/15 6990 0 0 0 0 6990 6990 6910
05/18 6914 0 0 0 0 6961 6961 6914
05/19 6910 0 0 0 0 6920 6920 6904
05/20 6805 0 0 0 0 6810 6859 6805
05/21 6818 0 0 0 0 6890 6890 6805
05/22 6801 0 0 0 0 6843 6890 6800
05/25 6836 0 0 0 0 6900 6900 6830
05/26 6844 50 35 0 0 6989 6989 6820
05/27 6720 0 0 0 0 6820 6821 6719
05/28 6813 0 0 0 0 6816 6816 6812
05/29 6737 0 0 0 0 6781 6781 6700
06/01 6731 3 3 0 0 6715 6737 6715
06/02 6731 6 6 0 0 6737 6737 6728
06/03 6721 0 0 0 0 6720 6721 6715
06/05 6642 0 0 0 0 6601 6642 6601
06/08 6540 0 0 0 0 6600 6639 6480
06/09 6523 0 0 0 0 6480 6580 6450
06/10 6432 0 0 0 0 6460 6523 6432
06/12 6620 138 138 0 0 6561 6732 6532
06/15 6685 118 118 0 0 6700 6700 6680
06/17 6714 51 51 0 0 6699 6749 6690
06/19 6601 53 53 0 0 6681 6714 6601
06/22 6604 0 0 0 0 6602 6605 6601
06/23 6605 - - 0 0 6608 6608 6605