kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) margin trading chart of JSF

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) margin trading chart of JPX TSE

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 5250 - - 0 0 5280 5290 5240
09/19 5260 0 0 0 0 5230 5270 5230
09/18 5230 0 0 0 0 5270 5270 5210
09/17 5250 0 0 0 0 5290 5290 5240
09/13 5260 0 0 0 0 5270 5270 5180
09/12 5270 0 0 0 0 5250 5270 5220
09/11 5210 0 0 0 0 5240 5240 5200
09/10 5210 0 0 0 0 5240 5250 5200
09/09 5200 1 0 0 0 5280 5280 5180
09/06 5250 0 0 0 0 5270 5290 5230
09/05 5240 0 0 0 0 5190 5240 5170
09/04 5240 0 0 0 0 5230 5290 5200
09/03 5330 0 0 0 0 5330 5370 5150
09/02 5330 15 0 0 0 5300 5380 5300
08/30 5290 0 0 0 0 5240 5290 5240
08/29 5230 0 0 0 0 5250 5280 5110
08/28 5280 1 0 0 0 5250 5280 5100
08/27 5270 0 0 0 0 5270 5270 5230
08/26 5270 0 0 0 0 5140 5310 5140
08/23 5110 0 0 0 0 5160 5160 5100
08/22 5140 0 0 0 0 5150 5150 5090
08/21 5140 0 0 0 0 5140 5140 5080
08/20 5100 0 0 0 0 5080 5100 5030
08/19 5010 0 0 0 0 5050 5050 5000
08/16 5040 0 0 0 0 5050 5050 5020
08/15 5010 0 0 0 0 5000 5020 4975
08/14 4980 0 0 0 0 4965 4980 4965
08/13 4965 0 0 0 0 5010 5010 4950
08/09 5010 4 0 0 0 4940 5010 4940
08/08 4935 19 0 0 0 4920 4935 4905
08/07 5010 19 0 0 0 4980 5010 4920
08/06 4915 19 0 0 0 4785 4920 4785
08/05 4700 19 0 0 0 4905 4970 4695
08/02 5110 19 0 0 0 5130 5130 5040
08/01 5180 32 0 0 0 5290 5290 5160