kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Emerging Bond(1566) Stock Price and Margin ratio - Charts

Listed Index Fund Emerging Bond(1566) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Emerging Bond(1566) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Emerging Bond(1566) margin trading chart of JSF

Listed Index Fund Emerging Bond(1566) margin trading chart of JPX TSE

Listed Index Fund Emerging Bond(1566) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 53300 61 87 0 0 53050 53380 53050
05/11 53570 47 47 0 0 53590 53990 53400
05/12 53380 38 38 0 0 53600 53720 53380
05/13 53270 36 36 0 0 53600 53600 53260
05/14 53200 34 34 0 0 53340 53380 53200
05/15 53290 38 38 0 0 53300 53480 53200
05/18 52910 34 34 0 0 53290 53290 52890
05/19 53030 30 30 0 0 52910 53250 52910
05/20 52710 30 30 0 0 53040 53080 52670
05/21 52930 26 26 0 0 52890 53070 52890
05/22 53100 28 28 0 0 52940 53210 52890
05/25 53200 25 25 0 0 53340 53340 53060
05/26 53300 8 8 0 0 53200 53590 53010
05/27 53420 16 16 0 0 53570 53570 52400
05/28 53570 21 21 0 0 53420 53730 53360
05/29 53440 18 18 0 0 53560 53750 53440
06/01 53750 19 19 0 0 53480 53860 53480
06/02 53790 25 25 0 0 53680 53850 53550
06/03 53850 31 31 0 0 53790 53930 53710
06/05 53790 14 0 0 0 53990 53990 53660
06/08 53230 19 19 0 0 53400 53440 53170
06/09 53300 16 5 0 0 53500 53670 53180
06/10 53210 16 0 0 0 53300 53440 53130
06/12 53770 35 35 0 0 53990 53990 53490
06/15 54030 14 14 0 0 53960 54080 53850
06/17 54370 14 14 0 0 54310 54390 54310
06/19 54200 6 0 0 0 54270 54280 54190
06/22 54240 6 0 0 0 54330 54380 54210
06/23 54190 16 0 0 0 54370 54370 54150