Listed Index Fund Emerging Bond(1566) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Listed Index Fund Emerging Bond(1566) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund Emerging Bond(1566) margin trading chart of JSF
Listed Index Fund Emerging Bond(1566) margin trading chart of JPX TSE
Listed Index Fund Emerging Bond(1566) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 53410 | 0 | 0 | 0 | 0 | 53690 | 53700 | 53410 |
| 12/12 | 53690 | 0 | 0 | 0 | 0 | 53560 | 53700 | 53450 |
| 12/11 | 53700 | 0 | 0 | 0 | 0 | 53690 | 53710 | 53530 |
| 12/10 | 53590 | 0 | 0 | 0 | 0 | 53510 | 53770 | 53410 |
| 12/09 | 53380 | 0 | 0 | 0 | 0 | 53140 | 53460 | 53140 |
| 12/08 | 53190 | 0 | 0 | 0 | 0 | 53240 | 53330 | 53190 |
| 12/05 | 53300 | 0 | 0 | 0 | 0 | 53420 | 53450 | 53270 |
| 12/04 | 53560 | 0 | 0 | 0 | 0 | 53580 | 53580 | 53490 |
| 12/03 | 53550 | 0 | 0 | 0 | 0 | 53500 | 53590 | 53500 |
| 12/02 | 53490 | 0 | 0 | 0 | 0 | 53400 | 53550 | 53230 |
| 12/01 | 53400 | 0 | 0 | 0 | 0 | 53250 | 53510 | 53250 |
| 11/28 | 53710 | 0 | 0 | 0 | 0 | 53400 | 53710 | 53400 |
| 11/27 | 53350 | 0 | 0 | 0 | 0 | 53400 | 53600 | 53300 |
| 11/26 | 53390 | 0 | 0 | 0 | 0 | 53400 | 53540 | 53260 |
| 11/25 | 53400 | 0 | 0 | 0 | 0 | 53630 | 53700 | 53390 |
| 11/21 | 53710 | 0 | 0 | 0 | 0 | 53600 | 53740 | 53500 |
| 11/20 | 53600 | 0 | 0 | 0 | 0 | 53390 | 54030 | 53290 |
| 11/19 | 53070 | 0 | 0 | 0 | 0 | 53150 | 53400 | 52910 |
| 11/18 | 53140 | 0 | 0 | 0 | 0 | 52770 | 53150 | 52770 |
| 11/17 | 52700 | 0 | 0 | 0 | 0 | 52740 | 52800 | 52690 |
| 11/13 | 52760 | 0 | 0 | 0 | 0 | 52680 | 52800 | 52670 |
| 11/12 | 52670 | 0 | 0 | 0 | 0 | 52410 | 52700 | 52360 |
| 11/11 | 52410 | 0 | 0 | 0 | 0 | 52230 | 52470 | 52230 |
| 11/10 | 52360 | 0 | 0 | 0 | 0 | 52360 | 52500 | 52140 |
| 11/07 | 52080 | 0 | 0 | 0 | 0 | 51880 | 52100 | 51880 |
| 11/06 | 52700 | 0 | 0 | 0 | 0 | 52450 | 52730 | 52450 |
| 11/05 | 52210 | 0 | 0 | 0 | 0 | 52500 | 52500 | 52210 |
| 11/04 | 52360 | 0 | 0 | 0 | 0 | 52940 | 52990 | 52360 |