Listed Index Fund Emerging Bond(1566) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund Emerging Bond(1566) margin trading chart of JSF
Listed Index Fund Emerging Bond(1566) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 47910 | - | - | 0 | 0 | 48280 | 48280 | 47860 |
09/19 | 48270 | 10 | 0 | 0 | 0 | 47600 | 48270 | 47600 |
09/18 | 47440 | 10 | 0 | 0 | 0 | 47280 | 47690 | 47280 |
09/17 | 47100 | 11 | 0 | 0 | 0 | 47180 | 47180 | 47000 |
09/13 | 47170 | 10 | 0 | 0 | 0 | 47170 | 47220 | 46900 |
09/12 | 47230 | 10 | 0 | 0 | 0 | 47030 | 47230 | 47030 |
09/11 | 47030 | 10 | 0 | 0 | 0 | 47120 | 47330 | 46990 |
09/10 | 47230 | 10 | 0 | 0 | 0 | 47210 | 47390 | 47200 |
09/09 | 47390 | 10 | 0 | 0 | 0 | 46800 | 47590 | 46800 |
09/06 | 47760 | 11 | 0 | 0 | 0 | 47910 | 48190 | 47760 |
09/05 | 48300 | 746 | 0 | 0 | 0 | 48110 | 48300 | 47640 |
09/04 | 48240 | 746 | 0 | 0 | 0 | 48460 | 48560 | 47990 |
09/03 | 48460 | 84 | 0 | 0 | 0 | 48730 | 49060 | 48450 |
09/02 | 48840 | 2 | 0 | 0 | 0 | 48320 | 48840 | 48320 |
08/30 | 48300 | 2 | 0 | 0 | 0 | 48320 | 48380 | 48210 |
08/29 | 48380 | 4 | 0 | 0 | 0 | 48130 | 48420 | 48130 |
08/28 | 48180 | 1759 | 0 | 0 | 0 | 48160 | 48490 | 48120 |
08/27 | 48510 | 4 | 0 | 0 | 0 | 48520 | 48760 | 48430 |
08/26 | 48510 | 4 | 0 | 0 | 0 | 48440 | 48890 | 48210 |
08/23 | 48460 | 4 | 0 | 0 | 0 | 48360 | 48510 | 48210 |
08/22 | 48320 | 4 | 0 | 0 | 0 | 48670 | 48680 | 48320 |
08/21 | 48790 | 5 | 0 | 0 | 0 | 48680 | 49010 | 48620 |
08/20 | 49030 | 2 | 0 | 0 | 0 | 49150 | 49250 | 48950 |
08/19 | 48810 | 72 | 0 | 0 | 0 | 49190 | 49300 | 48650 |
08/16 | 49180 | 72 | 0 | 0 | 0 | 48780 | 49470 | 48780 |
08/15 | 48750 | 72 | 0 | 0 | 0 | 48700 | 48770 | 48540 |
08/14 | 48630 | 72 | 0 | 0 | 0 | 48460 | 48630 | 48270 |
08/13 | 48480 | 72 | 0 | 0 | 0 | 48190 | 48480 | 48120 |
08/09 | 48180 | 72 | 0 | 0 | 0 | 48110 | 48190 | 47920 |
08/08 | 47390 | 72 | 0 | 0 | 0 | 47520 | 47800 | 47210 |
08/07 | 47860 | 73 | 0 | 0 | 0 | 46990 | 47900 | 46800 |
08/06 | 47080 | 69 | 0 | 0 | 0 | 46850 | 47510 | 46850 |
08/05 | 46150 | 17 | 0 | 0 | 0 | 47000 | 47420 | 46150 |
08/02 | 48200 | 41 | 0 | 0 | 0 | 48010 | 48470 | 47870 |
08/01 | 48530 | 43 | 0 | 0 | 0 | 48570 | 48570 | 48000 |