TOPIX Bull 2x ETF(1568) Stock price and margin ratio (JPX TSE) chart
TOPIX Bull 2x ETF(1568) margin trading chart of JSF
TOPIX Bull 2x ETF(1568) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 430 | - | - | 0 | 0 | 437 | 438 | 430 |
09/19 | 423 | 356590 | 110200 | 0 | 0 | 423 | 428 | 420 |
09/18 | 405 | 457590 | 121380 | 0 | 0 | 411 | 413 | 400 |
09/17 | 405 | 451300 | 150880 | 0 | 0 | 411 | 412 | 392 |
09/13 | 408 | 350270 | 165800 | 0 | 0 | 413 | 414 | 406 |
09/12 | 416 | 355290 | 154360 | 0 | 0 | 415 | 420 | 409 |
09/11 | 396 | 336400 | 160880 | 0 | 0 | 405 | 407 | 389 |
09/10 | 411 | 624560 | 141950 | 0 | 0 | 415 | 420 | 410 |
09/09 | 413 | 622620 | 166950 | 0 | 0 | 395 | 413 | 393 |
09/06 | 417 | 591200 | 70390 | 0 | 0 | 426 | 428 | 413 |
09/05 | 425 | 547540 | 61840 | 0 | 0 | 418 | 436 | 416 |
09/04 | 428 | 559540 | 15860 | 0 | 0 | 436 | 442 | 426 |
09/03 | 463 | 619250 | 20920 | 0 | 0 | 458 | 466 | 458 |
09/02 | 457 | 675600 | 23890 | 0 | 0 | 464 | 464 | 452 |
08/30 | 456 | 934280 | 23890 | 0 | 0 | 452 | 458 | 450 |
08/29 | 450 | 864230 | 23890 | 0 | 0 | 447 | 451 | 445 |
08/28 | 450 | 879420 | 16890 | 0 | 0 | 444 | 450 | 443 |
08/27 | 446 | 867030 | 6890 | 0 | 0 | 436 | 448 | 436 |
08/26 | 440 | 884680 | 6920 | 0 | 0 | 441 | 444 | 435 |
08/23 | 448 | 811770 | 14420 | 0 | 0 | 444 | 449 | 440 |
08/22 | 443 | 765720 | 15420 | 0 | 0 | 441 | 445 | 438 |
08/21 | 441 | 785400 | 14090 | 0 | 0 | 435 | 442 | 434 |
08/20 | 443 | 752660 | 14590 | 0 | 0 | 441 | 446 | 437 |
08/19 | 433 | 799100 | 14290 | 0 | 0 | 441 | 446 | 431 |
08/16 | 446 | 747660 | 7690 | 0 | 0 | 440 | 447 | 435 |
08/15 | 422 | 963300 | 9550 | 0 | 0 | 416 | 426 | 416 |
08/14 | 414 | 1038700 | 0 | 0 | 0 | 408 | 420 | 408 |
08/13 | 404 | 1377580 | 0 | 0 | 0 | 396 | 405 | 395 |
08/09 | 383 | 1509250 | 0 | 0 | 0 | 389 | 393 | 372 |
08/08 | 376 | 1728970 | 0 | 0 | 0 | 376 | 391 | 372 |
08/07 | 389 | 1881920 | 480 | 0 | 0 | 361 | 402 | 349 |
08/06 | 361 | 1753830 | 13050 | 0 | 0 | 377 | 390 | 350 |
08/05 | 337 | 1880120 | 20700 | 0 | 0 | 369 | 385 | 337 |
08/02 | 417 | 1633590 | 57360 | 0 | 0 | 434 | 437 | 415 |
08/01 | 474 | 1213920 | 49760 | 0 | 0 | 502 | 502 | 467 |