kabushin
Industry
日本語 | English
  1. Home
  2. None(157) Stock Price and Margin ratio - Charts

None(157) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(157) Stock price and margin ratio (JPX TSE) chart

None(157) margin trading chart of JSF

None(157) margin trading chart of JPX TSE

None(157) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1110 26800 0 0 0 1096 1127 1094
04/02 1082 28200 0 0 0 1120 1125 1076
04/03 1056 27300 0 0 0 1079 1109 1054
04/06 1040 26200 0 0 0 1066 1081 1027
04/07 1042 25400 0 0 0 1068 1077 1035
04/08 1058 24200 0 0 0 1063 1075 1049
04/09 1061 24800 0 0 0 1060 1094 1041
04/10 1008 22900 0 0 0 1070 1090 1007
04/13 1004 24200 0 0 0 1011 1012 975
04/14 1010 25000 0 0 0 1022 1022 996
04/15 1033 24600 0 0 0 1004 1089 1004
04/17 1037 25600 0 0 0 1030 1048 1019
04/20 1034 26000 0 0 0 1038 1060 1030
04/21 1022 27000 0 0 0 1035 1035 1012
04/22 1000 27400 0 0 0 1014 1020 975
04/23 999 30400 0 0 0 1000 1017 977
04/24 1149 26600 0 0 0 1040 1149 1040
04/27 1069 25800 0 0 0 1160 1199 1068
04/28 1217 32500 0 0 0 1096 1284 1096
04/30 1143 31800 0 0 0 1230 1368 1121
05/07 1012 36400 0 0 0 1142 1165 1012
05/11 1018 37100 0 0 0 1040 1060 1018
05/12 986 38200 0 0 0 1018 1026 985
05/13 1014 36800 0 0 0 987 1019 980
05/14 949 36400 0 0 0 1000 1004 949
05/15 934 34000 0 0 0 919 963 919
05/18 910 31000 0 0 0 949 950 886
05/19 917 30300 0 0 0 925 950 908
05/20 892 28800 0 0 0 923 923 880
05/21 856 25600 0 0 0 862 888 830
05/22 949 25100 0 0 0 865 968 865
05/25 938 25400 0 0 0 942 1034 923
05/26 960 25600 0 0 0 932 965 901
05/27 918 26100 0 0 0 960 964 910
05/28 925 25500 0 0 0 918 945 912
05/29 905 - - 0 0 925 926 905