None(157) Stock price and margin ratio (JPX TSE) chart
None(157) margin trading chart of JSF
None(157) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 741 | 0 | 0 | 0 | 0 | 746 | 746 | 727 |
| 12/05 | 756 | 0 | 0 | 0 | 0 | 726 | 756 | 725 |
| 12/04 | 738 | 0 | 0 | 0 | 0 | 769 | 773 | 734 |
| 12/03 | 769 | 0 | 0 | 0 | 0 | 805 | 805 | 755 |
| 12/02 | 820 | 0 | 0 | 0 | 0 | 835 | 848 | 810 |
| 12/01 | 850 | 0 | 0 | 0 | 0 | 872 | 886 | 822 |
| 11/28 | 812 | 0 | 0 | 0 | 0 | 814 | 833 | 783 |
| 11/27 | 813 | 0 | 0 | 0 | 0 | 785 | 819 | 753 |
| 11/26 | 803 | 0 | 0 | 0 | 0 | 828 | 828 | 768 |
| 11/25 | 813 | 0 | 0 | 0 | 0 | 817 | 924 | 795 |
| 11/21 | 860 | 0 | 0 | 0 | 0 | 802 | 860 | 775 |
| 11/20 | 846 | 0 | 0 | 0 | 0 | 1032 | 1199 | 788 |
| 11/19 | 1062 | 0 | 0 | 0 | 0 | 1062 | 1062 | 890 |
| 11/18 | 912 | 0 | 0 | 0 | 0 | 912 | 912 | 912 |
| 11/17 | 762 | 0 | 0 | 0 | 0 | 732 | 762 | 731 |
| 11/13 | 562 | 0 | 0 | 0 | 0 | 557 | 573 | 557 |
| 11/12 | 558 | 0 | 0 | 0 | 0 | 542 | 560 | 542 |
| 11/11 | 545 | 0 | 0 | 0 | 0 | 538 | 556 | 538 |
| 11/10 | 538 | 0 | 0 | 0 | 0 | 550 | 550 | 531 |
| 11/07 | 545 | 0 | 0 | 0 | 0 | 532 | 550 | 531 |
| 11/06 | 530 | 0 | 0 | 0 | 0 | 523 | 532 | 522 |
| 11/05 | 524 | 0 | 0 | 0 | 0 | 525 | 533 | 524 |
| 11/04 | 524 | 0 | 0 | 0 | 0 | 538 | 538 | 524 |