kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) margin trading chart of JSF

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 25245 - - 0 0 25310 25545 25120
09/19 24400 688172 1712 0 0 24520 24770 24225
09/18 23410 781588 12333 0 0 23655 23825 23115
09/17 23205 832981 115898 0 0 23665 23785 22720
09/13 23720 767130 14048 0 0 24025 24145 23525
09/12 24085 754456 211126 0 0 23895 24135 23555
09/11 22510 1725305 218929 0 0 23005 23090 22050
09/10 23205 1637110 320197 0 0 23450 23715 23005
09/09 23215 1661693 528284 0 0 22165 23340 22030
09/06 23530 1595537 514059 0 0 24110 24200 23315
09/05 23835 1603812 519700 0 0 23510 24450 23435
09/04 24335 1547308 402195 0 0 24865 25100 24135
09/03 26695 1230334 1469 0 0 26690 27040 26490
09/02 26605 1261206 1559 0 0 27200 27210 26350
08/30 26530 1213627 2323 0 0 26315 26610 26145
08/29 26215 1291221 1745 0 0 25785 26255 25640
08/28 26170 1349292 1630 0 0 26015 26190 25880
08/27 26100 1490472 1897 0 0 25740 26180 25570
08/26 25790 1596549 6451 0 0 25840 25945 25435
08/23 26225 1493788 2038 0 0 26000 26265 25755
08/22 25950 1575605 1664 0 0 25710 26250 25530
08/21 25645 1575736 1606 0 0 25230 25725 25145
08/20 25825 1544532 2160 0 0 25495 26015 25330
08/19 24850 1796040 2137 0 0 25470 25895 24800
08/16 25855 1664479 1171 0 0 25205 25920 25085
08/15 24015 2069262 14393 0 0 23580 24270 23575
08/14 23660 2124289 22446 0 0 23850 24005 23195
08/13 23400 2139977 31913 0 0 22750 23400 22710
08/09 22010 2359258 47024 0 0 22585 22775 21175
08/08 21640 2410996 52802 0 0 21320 22390 20840
08/07 22070 2366832 54755 0 0 20035 22940 19985
08/06 20980 2556488 260264 0 0 20920 21765 20040
08/05 18885 2756976 591708 0 0 21480 21725 18885
08/02 23885 2701403 589250 0 0 24625 24930 23820
08/01 26975 2223418 564269 0 0 27700 27750 26440