kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Stock Price and Margin ratio - Charts

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) margin trading chart of JSF

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 321 400701 30701 0 0 325 327 318
05/11 324 381934 30701 0 0 318 324 317
05/12 321 369734 30701 0 0 321 324 319
05/13 319 187094 30701 0 0 323 324 318
05/14 323 185924 30701 0 0 317 323 316
05/15 328 185974 30701 0 0 320 331 319
05/18 331 189894 1 0 0 327 334 327
05/19 331 187693 0 0 0 328 335 328
05/20 336 155664 1 0 0 333 340 333
05/21 326 158364 1 0 0 328 329 324
05/22 318 232615 1 0 0 323 323 317
05/25 308 236095 1 0 0 314 315 307
05/26 309 238165 1 0 0 307 311 307
05/27 308 209506 658 0 0 303 309 302
05/28 310 200106 1 0 0 312 315 308
05/29 302 205186 1 0 0 305 307 301
06/01 300 205196 1 0 0 302 303 299
06/02 300 224232 1 0 0 299 306 299
06/03 293 207792 1 0 0 297 298 291
06/05 300 187172 1 0 0 299 304 299
06/08 312 188866 1 0 0 313 316 309
06/09 307 170135 1 0 0 306 314 305
06/10 311 170025 1 0 0 311 314 307
06/12 303 151995 1 0 0 300 304 298
06/15 288 177835 1 0 0 291 293 286
06/17 286 164785 1 0 0 290 290 284
06/19 280 189305 9770 0 0 276 283 276
06/22 275 186425 6195 0 0 280 280 273
06/23 285 - - 0 0 275 285 274