China Bull 2x HSCEI ETF(1572) Stock Price and Margin ratio - Charts | kabusin.com
China Bull 2x HSCEI ETF(1572) Stock price and margin ratio (JPX TSE) chart
China Bull 2x HSCEI ETF(1572) margin trading chart of JSF
China Bull 2x HSCEI ETF(1572) margin trading chart of JPX TSE
China Bull 2x HSCEI ETF(1572) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 7678 | 2820 | 0 | 0 | 0 | 7604 | 7758 | 7604 |
| 05/11 | 7639 | 2880 | 0 | 0 | 0 | 7561 | 7663 | 7561 |
| 05/12 | 7747 | 2570 | 0 | 0 | 0 | 7680 | 7798 | 7679 |
| 05/13 | 7670 | 2670 | 0 | 0 | 0 | 7680 | 7718 | 7600 |
| 05/14 | 7707 | 1810 | 0 | 0 | 0 | 8001 | 8025 | 7679 |
| 05/15 | 7380 | 1900 | 0 | 0 | 0 | 7699 | 7699 | 7350 |
| 05/18 | 7200 | 2050 | 0 | 0 | 0 | 7190 | 7340 | 7120 |
| 05/19 | 7377 | 2120 | 0 | 0 | 0 | 7232 | 7377 | 7220 |
| 05/20 | 7243 | 2130 | 0 | 0 | 0 | 7379 | 7379 | 7226 |
| 05/21 | 7144 | 2200 | 0 | 0 | 0 | 7380 | 7380 | 7144 |
| 05/22 | 7260 | 2200 | 0 | 0 | 0 | 7200 | 7271 | 7154 |
| 05/25 | 7170 | 10 | 0 | 0 | 0 | 7260 | 7260 | 7162 |
| 05/26 | 7290 | 10 | 0 | 0 | 0 | 7259 | 7320 | 7130 |
| 05/27 | 7073 | 3650 | 0 | 0 | 0 | 7225 | 7290 | 7073 |
| 05/28 | 6910 | 3520 | 0 | 0 | 0 | 7114 | 7114 | 6745 |
| 05/29 | 7007 | 3740 | 0 | 0 | 0 | 6930 | 7060 | 6906 |
| 06/01 | 7100 | 3730 | 0 | 0 | 0 | 7000 | 7180 | 6957 |
| 06/02 | 7472 | 1990 | 0 | 0 | 0 | 7077 | 7480 | 7077 |
| 06/03 | 7284 | 2030 | 0 | 0 | 0 | 7500 | 7534 | 7266 |
| 06/05 | 7051 | 2110 | 0 | 0 | 0 | 7110 | 7182 | 7051 |
| 06/08 | 6903 | 2000 | 0 | 0 | 0 | 6997 | 6997 | 6810 |
| 06/09 | 6944 | 2100 | 0 | 0 | 0 | 6900 | 6944 | 6831 |
| 06/10 | 6870 | 2160 | 0 | 0 | 0 | 6887 | 6900 | 6787 |
| 06/12 | 6979 | 0 | 0 | 0 | 0 | 6867 | 7014 | 6800 |
| 06/15 | 6990 | 10 | 0 | 0 | 0 | 7079 | 7154 | 6968 |
| 06/17 | 6602 | 10 | 0 | 0 | 0 | 6772 | 6803 | 6600 |
| 06/19 | 6339 | 30 | 0 | 0 | 0 | 6421 | 6421 | 6315 |
| 06/22 | 6326 | 30 | 0 | 0 | 0 | 6368 | 6372 | 6116 |
| 06/23 | 6045 | - | - | 0 | 0 | 6380 | 6380 | 6045 |