China Bear -1x HSCEI ETF(1573) Stock Price and Margin ratio - Charts | kabusin.com
China Bear -1x HSCEI ETF(1573) Stock price and margin ratio (JPX TSE) chart
China Bear -1x HSCEI ETF(1573) margin trading chart of JSF
China Bear -1x HSCEI ETF(1573) margin trading chart of JPX TSE
China Bear -1x HSCEI ETF(1573) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 8255 | - | - | 0 | 0 | 8171 | 8255 | 8055 |
| 03/03 | 8349 | 1170 | 780 | 0 | 0 | 8255 | 8363 | 8170 |
| 03/04 | 8467 | 1190 | 180 | 0 | 0 | 8488 | 8558 | 8372 |
| 03/05 | 8444 | 1130 | 690 | 0 | 0 | 8258 | 8448 | 8210 |
| 03/06 | 8331 | 1200 | 590 | 0 | 0 | 8470 | 8517 | 8234 |
| 03/09 | 8540 | 1410 | 250 | 0 | 0 | 8549 | 8610 | 8360 |
| 03/10 | 8222 | 1480 | 220 | 0 | 0 | 8314 | 8314 | 8213 |
| 03/11 | 8216 | 1500 | 320 | 0 | 0 | 8269 | 8276 | 8175 |
| 03/12 | 8321 | 1280 | 180 | 0 | 0 | 8366 | 8382 | 8301 |
| 03/16 | 8171 | 990 | 200 | 0 | 0 | 8442 | 8442 | 8171 |
| 03/17 | 8141 | 890 | 420 | 0 | 0 | 8160 | 8171 | 8080 |
| 03/18 | 8079 | 840 | 260 | 0 | 0 | 8093 | 8184 | 8079 |
| 03/19 | 8315 | 1190 | 340 | 0 | 0 | 8315 | 8353 | 8250 |
| 03/24 | 8475 | 600 | 530 | 0 | 0 | 8483 | 8635 | 8450 |
| 03/25 | 8427 | 240 | 520 | 0 | 0 | 8404 | 8469 | 8385 |
| 03/26 | 8617 | 240 | 530 | 0 | 0 | 8407 | 8617 | 8407 |
| 03/27 | 8472 | 260 | 280 | 0 | 0 | 8700 | 8700 | 8455 |
| 03/30 | 8549 | 560 | 280 | 0 | 0 | 8699 | 8702 | 8548 |
| 03/31 | 8579 | 220 | 370 | 0 | 0 | 8542 | 8619 | 8501 |
| 04/01 | 8311 | 240 | 190 | 0 | 0 | 8451 | 8451 | 8310 |
| 04/02 | 8570 | 220 | 340 | 0 | 0 | 8311 | 8570 | 8311 |
| 04/03 | 8520 | - | - | 0 | 0 | 8562 | 8562 | 8520 |