日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

China Bear -1x HSCEI ETF(1573) Stock price and margin ratio (JPX TSE) chart

China Bear -1x HSCEI ETF(1573) margin trading chart of JSF

China Bear -1x HSCEI ETF(1573) margin trading chart of JPX TSE

China Bear -1x HSCEI ETF(1573) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 7880 0 0 0 0 7995 7995 7860
12/12 7728 0 0 0 0 7899 7899 7728
12/11 7915 0 0 0 0 7910 7917 7847
12/10 7990 0 0 0 0 7970 8027 7941
12/09 7890 0 0 0 0 7770 7909 7770
12/08 7712 0 0 0 0 7643 7770 7643
12/05 7640 0 0 0 0 7777 7788 7640
12/04 7807 0 0 0 0 7807 7831 7780
12/03 7807 0 0 0 0 7720 7840 7713
12/02 7668 0 0 0 0 7700 7720 7633
12/01 7723 0 0 0 0 7742 7742 7700
11/28 7750 0 0 0 0 7777 7790 7736
11/27 7692 0 0 0 0 7748 7780 7692
11/26 7760 0 0 0 0 7760 7760 7689
11/25 7808 0 0 0 0 7880 7880 7786
11/21 7940 0 0 0 0 7940 8050 7940
11/20 7872 0 0 0 0 7747 7872 7740
11/19 7747 0 0 0 0 7658 7769 7658
11/18 7745 0 0 0 0 7611 7745 7611
11/17 7552 0 0 0 0 7479 7599 7479
11/13 7406 0 0 0 0 7470 7470 7404
11/12 7425 0 0 0 0 7497 7497 7368
11/11 7455 0 0 0 0 7455 7500 7430
11/10 7455 0 0 0 0 7583 7583 7455
11/07 7580 0 0 0 0 7448 7592 7448
11/06 7507 0 0 0 0 7600 7610 7502
11/05 7671 0 0 0 0 7694 7730 7638
11/04 7587 0 0 0 0 7635 7635 7551