kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock Price and Margin ratio - Charts

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JSF

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JPX TSE

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 57240 - - 0 0 57210 57240 56050
03/03 55640 102 2 0 0 56930 56930 55410
03/04 53230 109 20 0 0 54730 55060 52580
03/05 54240 126 20 0 0 55210 55360 54040
03/06 54500 125 20 0 0 53700 54500 53560
03/09 53280 140 94 0 0 51800 53280 51500
03/10 53800 135 20 0 0 53780 54220 53350
03/11 54320 128 20 0 0 54370 54750 54160
03/12 53010 126 10 0 0 53810 53810 52560
03/16 52440 121 10 0 0 52780 52850 52240
03/17 52930 116 10 0 0 52970 53340 52690
03/18 54250 116 10 0 0 53420 54290 53300
03/19 52810 120 10 0 0 53370 53510 52710
03/24 52390 147 10 0 0 52160 52410 51900
03/25 53550 152 10 0 0 53390 53700 53350
03/26 53470 145 10 0 0 53850 53860 53070
03/27 53830 140 50 0 0 53590 54290 53360
03/30 53330 179 19 0 0 52130 53590 52100
03/31 53110 140 0 0 0 52930 53910 52540
04/01 54760 176 0 0 0 54110 54840 53480
04/02 54090 956 956 0 0 55240 55500 54040
04/03 54520 - - 0 0 54490 54650 54280