NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JSF
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 36650 | - | - | 0 | 0 | 36800 | 36950 | 36580 |
09/19 | 36360 | 147 | 0 | 0 | 0 | 36110 | 36590 | 36090 |
09/18 | 35520 | 142 | 0 | 0 | 0 | 35940 | 35940 | 35280 |
09/17 | 35480 | 147 | 0 | 0 | 0 | 35630 | 35890 | 34880 |
09/13 | 35490 | 147 | 0 | 0 | 0 | 35980 | 35980 | 35440 |
09/12 | 35860 | 170 | 0 | 0 | 0 | 35680 | 36030 | 35480 |
09/11 | 34970 | 172 | 0 | 0 | 0 | 35560 | 35560 | 34700 |
09/10 | 35870 | 167 | 0 | 0 | 0 | 36070 | 36250 | 35850 |
09/09 | 35950 | 153 | 0 | 0 | 0 | 35150 | 36000 | 35110 |
09/06 | 36200 | 139 | 0 | 0 | 0 | 36490 | 36550 | 36100 |
09/05 | 36510 | 229 | 0 | 0 | 0 | 36220 | 36950 | 35850 |
09/04 | 36590 | 140 | 0 | 0 | 0 | 37060 | 37060 | 36410 |
09/03 | 37890 | 138 | 0 | 0 | 0 | 37590 | 37990 | 37590 |
09/02 | 37550 | 122 | 0 | 0 | 0 | 37580 | 37660 | 37340 |
08/30 | 37380 | 232 | 0 | 0 | 0 | 37190 | 37390 | 37150 |
08/29 | 37170 | 331 | 0 | 0 | 0 | 37130 | 37190 | 36970 |
08/28 | 37080 | 439 | 0 | 0 | 0 | 37030 | 37080 | 36880 |
08/27 | 37150 | 351 | 0 | 0 | 0 | 36800 | 37150 | 36760 |
08/26 | 36740 | 235 | 0 | 0 | 0 | 36840 | 36880 | 36620 |
08/23 | 37060 | 313 | 0 | 0 | 0 | 36870 | 37120 | 36820 |
08/22 | 36740 | 237 | 0 | 0 | 0 | 36840 | 36840 | 36600 |
08/21 | 36750 | 222 | 0 | 0 | 0 | 36450 | 36750 | 36450 |
08/20 | 37020 | 217 | 0 | 0 | 0 | 37100 | 37120 | 36800 |
08/19 | 36730 | 235 | 0 | 0 | 0 | 37070 | 37250 | 36640 |
08/16 | 37200 | 199 | 0 | 0 | 0 | 37120 | 37200 | 36780 |
08/15 | 36240 | 232 | 0 | 0 | 0 | 35860 | 36400 | 35800 |
08/14 | 35760 | 200 | 0 | 0 | 0 | 35360 | 35950 | 35360 |
08/13 | 35060 | 182 | 0 | 0 | 0 | 34690 | 35160 | 34690 |
08/09 | 34080 | 219 | 0 | 0 | 0 | 34850 | 34850 | 33840 |
08/08 | 33950 | 117 | 0 | 0 | 0 | 34040 | 34780 | 33800 |
08/07 | 34350 | 148 | 0 | 0 | 0 | 32880 | 35040 | 32880 |
08/06 | 32800 | 143 | 0 | 0 | 0 | 34480 | 34870 | 32600 |
08/05 | 31760 | 188 | 188 | 0 | 0 | 32830 | 33250 | 30100 |
08/02 | 35580 | 253 | 0 | 0 | 0 | 36810 | 36810 | 35440 |
08/01 | 38090 | 198 | 5 | 0 | 0 | 38830 | 38870 | 37440 |