kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock Price and Margin ratio - Charts

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JSF

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) margin trading chart of JPX TSE

NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF(1577) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 53410 341 9 0 0 53190 53620 52790
05/11 53240 291 4 0 0 52850 53460 52830
05/12 54110 284 4 0 0 53730 54240 53690
05/13 54740 286 4 0 0 54140 54870 54140
05/14 54450 289 4 0 0 54780 54780 54450
05/15 54900 258 5 0 0 54730 55290 54540
05/18 54110 230 4 0 0 55110 55110 54110
05/19 54860 225 4 0 0 54520 54860 54520
05/20 54350 227 4 0 0 55000 55090 53930
05/21 54400 226 4 0 0 54800 54900 54400
05/22 54220 226 4 0 0 54500 54500 54000
05/25 54470 142 4 0 0 54120 54710 54000
05/26 54260 142 4 0 0 54530 54800 54070
05/27 54250 156 4 0 0 54100 54550 54100
05/28 53950 151 4 0 0 53700 54180 53640
05/29 54830 198 4 0 0 53880 54950 53880
06/01 53700 221 4 0 0 54510 54510 53570
06/02 53570 201 4 0 0 53200 54300 52940
06/03 54390 191 4 0 0 53760 54550 53760
06/05 54330 181 4 0 0 54460 54830 54290
06/08 53930 182 4 0 0 53680 54300 53500
06/09 54320 182 4 0 0 54390 54870 54320
06/10 54360 181 4 0 0 54500 54850 54120
06/12 54580 150 4 0 0 54630 54950 54350
06/15 54970 130 4 0 0 55130 56130 54970
06/17 55120 156 0 0 0 55540 55540 54930
06/19 55100 139 0 0 0 55710 55710 54680
06/22 55400 129 0 0 0 54930 55400 54780
06/23 54570 161 0 0 0 55400 55400 54570