kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Nikkei 225 (Mini)(1578) Stock Price and Margin ratio - Charts

Listed Index Fund Nikkei 225 (Mini)(1578) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Nikkei 225 (Mini)(1578) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Nikkei 225 (Mini)(1578) margin trading chart of JSF

Listed Index Fund Nikkei 225 (Mini)(1578) margin trading chart of JPX TSE

Listed Index Fund Nikkei 225 (Mini)(1578) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 5064 2429 12952 0 0 4975 5078 4956
05/11 5023 1944 1944 0 0 5082 5095 5010
05/12 5039 1909 1909 0 0 5040 5070 4999
05/13 5070 1900 1900 0 0 5003 5085 4995
05/14 5040 1908 1908 0 0 5114 5123 5031
05/15 4937 1226 1226 0 0 5064 5075 4895
05/18 4895 1231 1231 0 0 4944 4955 4846
05/19 4855 1219 1219 0 0 4923 4935 4839
05/20 4820 1186 1186 0 0 4864 4864 4760
05/21 4954 1178 1178 0 0 4915 4979 4914
05/22 5070 1196 1196 0 0 4995 5092 4995
05/25 5247 1134 1134 0 0 5130 5252 5119
05/26 5228 1121 1121 0 0 5256 5256 5189
05/27 5234 1094 1094 0 0 5323 5339 5227
05/28 5204 1185 1185 0 0 5189 5234 5130
05/29 5334 1671 1671 0 0 5270 5342 5266
06/01 5383 1648 1648 0 0 5333 5400 5325
06/02 5346 1755 1755 0 0 5401 5401 5261
06/03 5500 1767 1767 0 0 5444 5520 5407
06/05 5357 1760 1760 0 0 5375 5375 5290
06/08 5146 1754 1754 0 0 5137 5198 5090
06/09 5248 1539 1539 0 0 5237 5255 5134
06/10 5172 1535 1535 0 0 5187 5225 5120
06/12 5321 1630 1760 0 0 5350 5380 5292
06/15 5570 1530 1737 0 0 5484 5595 5484
06/17 5618 1130 1743 0 0 5527 5630 5525
06/19 5741 1616 1229 0 0 5795 5800 5675
06/22 5821 1430 1739 0 0 5728 5855 5720
06/23 5622 1923 1742 0 0 5849 5849 5612