Nikkei 225 Bull 2x ETF(1579) Stock price and margin ratio (JPX TSE) chart
Nikkei 225 Bull 2x ETF(1579) margin trading chart of JSF
Nikkei 225 Bull 2x ETF(1579) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 271 | - | - | 0 | 0 | 272 | 274 | 270 |
09/19 | 263 | 8217870 | 10 | 0 | 0 | 264 | 266 | 260 |
09/18 | 251 | 8853710 | 10 | 0 | 0 | 255 | 256 | 248 |
09/17 | 250 | 9254050 | 10 | 0 | 0 | 255 | 255 | 244 |
09/13 | 255 | 8977210 | 10 | 0 | 0 | 258 | 259 | 253 |
09/12 | 259 | 8214020 | 10 | 0 | 0 | 256 | 259 | 253 |
09/11 | 242 | 9189830 | 10 | 0 | 0 | 247 | 248 | 237 |
09/10 | 249 | 8791460 | 10 | 0 | 0 | 252 | 255 | 247 |
09/09 | 250 | 8745380 | 1010 | 0 | 0 | 238 | 251 | 237 |
09/06 | 253 | 7752860 | 10 | 0 | 0 | 259 | 260 | 250 |
09/05 | 256 | 7844450 | 10 | 0 | 0 | 253 | 263 | 252 |
09/04 | 261 | 7549960 | 10 | 0 | 0 | 266 | 270 | 259 |
09/03 | 287 | 5704700 | 10 | 0 | 0 | 287 | 290 | 285 |
09/02 | 286 | 5962460 | 10 | 0 | 0 | 292 | 292 | 283 |
08/30 | 285 | 5876550 | 10 | 0 | 0 | 283 | 286 | 281 |
08/29 | 281 | 6145950 | 10 | 0 | 0 | 277 | 282 | 276 |
08/28 | 281 | 5936100 | 10 | 0 | 0 | 280 | 281 | 278 |
08/27 | 280 | 6471490 | 10 | 0 | 0 | 277 | 281 | 275 |
08/26 | 277 | 6562070 | 10 | 0 | 0 | 278 | 279 | 273 |
08/23 | 282 | 6181140 | 10 | 0 | 0 | 279 | 282 | 277 |
08/22 | 278 | 6311290 | 10 | 0 | 0 | 276 | 282 | 274 |
08/21 | 276 | 6831330 | 10 | 0 | 0 | 270 | 276 | 270 |
08/20 | 277 | 6737210 | 110 | 0 | 0 | 275 | 280 | 272 |
08/19 | 267 | 7575730 | 10 | 0 | 0 | 274 | 278 | 266 |
08/16 | 278 | 7440180 | 10 | 0 | 0 | 272 | 279 | 270 |
08/15 | 258 | 8213520 | 10 | 0 | 0 | 254 | 261 | 253 |
08/14 | 254 | 8422100 | 10 | 0 | 0 | 256 | 258 | 249 |
08/13 | 252 | 8343450 | 10 | 0 | 0 | 243 | 252 | 243 |
08/09 | 236 | 9265770 | 10 | 0 | 0 | 243 | 245 | 228 |
08/08 | 232 | 9827960 | 10 | 0 | 0 | 228 | 241 | 224 |
08/07 | 236 | 9790620 | 10 | 0 | 0 | 215 | 247 | 215 |
08/06 | 226 | 10168500 | 10 | 0 | 0 | 225 | 234 | 215 |
08/05 | 186 | 10643510 | 10 | 0 | 0 | 231 | 232 | 176 |
08/02 | 255 | 10923010 | 10 | 0 | 0 | 265 | 267 | 255 |
08/01 | 289 | 8951000 | 20 | 0 | 0 | 299 | 299 | 283 |