Nikkei 225 Bear -1x ETF(1580) Stock price and margin ratio (JPX TSE) chart
Nikkei 225 Bear -1x ETF(1580) margin trading chart of JSF
Nikkei 225 Bear -1x ETF(1580) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1110 | 0 | 0 | 0 | 0 | 1114 | 1116 | 1107 |
| 12/12 | 1097 | 0 | 0 | 0 | 0 | 1100 | 1105 | 1090 |
| 12/11 | 1113 | 0 | 0 | 0 | 0 | 1097 | 1117 | 1097 |
| 12/10 | 1102 | 0 | 0 | 0 | 0 | 1097 | 1107 | 1092 |
| 12/09 | 1101 | 0 | 0 | 0 | 0 | 1102 | 1106 | 1098 |
| 12/08 | 1103 | 0 | 0 | 0 | 0 | 1099 | 1110 | 1099 |
| 12/05 | 1104 | 0 | 0 | 0 | 0 | 1106 | 1110 | 1104 |
| 12/04 | 1094 | 0 | 0 | 0 | 0 | 1119 | 1119 | 1094 |
| 12/03 | 1118 | 0 | 0 | 0 | 0 | 1125 | 1125 | 1113 |
| 12/02 | 1133 | 0 | 0 | 0 | 0 | 1127 | 1133 | 1125 |
| 12/01 | 1132 | 0 | 0 | 0 | 0 | 1111 | 1134 | 1109 |
| 11/28 | 1111 | 0 | 0 | 0 | 0 | 1113 | 1117 | 1111 |
| 11/27 | 1114 | 0 | 0 | 0 | 0 | 1118 | 1118 | 1109 |
| 11/26 | 1127 | 0 | 0 | 0 | 0 | 1140 | 1141 | 1122 |
| 11/25 | 1149 | 0 | 0 | 0 | 0 | 1128 | 1150 | 1128 |
| 11/21 | 1149 | 0 | 0 | 0 | 0 | 1153 | 1154 | 1140 |
| 11/20 | 1123 | 0 | 0 | 0 | 0 | 1109 | 1125 | 1104 |
| 11/19 | 1152 | 0 | 0 | 0 | 0 | 1145 | 1159 | 1139 |
| 11/18 | 1147 | 0 | 0 | 0 | 0 | 1126 | 1150 | 1122 |
| 11/17 | 1111 | 0 | 0 | 0 | 0 | 1116 | 1123 | 1111 |
| 11/13 | 1092 | 0 | 0 | 0 | 0 | 1100 | 1100 | 1092 |
| 11/12 | 1097 | 0 | 0 | 0 | 0 | 1104 | 1107 | 1097 |
| 11/11 | 1103 | 0 | 0 | 0 | 0 | 1089 | 1107 | 1088 |
| 11/10 | 1099 | 0 | 0 | 0 | 0 | 1102 | 1111 | 1099 |
| 11/07 | 1114 | 0 | 0 | 0 | 0 | 1120 | 1128 | 1112 |
| 11/06 | 1104 | 0 | 0 | 0 | 0 | 1095 | 1108 | 1093 |
| 11/05 | 1114 | 0 | 0 | 0 | 0 | 1109 | 1140 | 1108 |
| 11/04 | 1087 | 0 | 0 | 0 | 0 | 1070 | 1087 | 1066 |