Nikkei 225 Bear -1x ETF(1580) Stock price and margin ratio (JPX TSE) chart
Nikkei 225 Bear -1x ETF(1580) margin trading chart of JSF
Nikkei 225 Bear -1x ETF(1580) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1626 | - | - | 0 | 0 | 1617 | 1629 | 1615 |
09/19 | 1650 | 21820 | 2500 | 0 | 0 | 1655 | 1660 | 1640 |
09/18 | 1691 | 23280 | 2590 | 0 | 0 | 1677 | 1700 | 1674 |
09/17 | 1695 | 17600 | 2590 | 0 | 0 | 1678 | 1715 | 1677 |
09/13 | 1681 | 30420 | 2890 | 0 | 0 | 1666 | 1685 | 1666 |
09/12 | 1666 | 16400 | 2890 | 0 | 0 | 1676 | 1685 | 1664 |
09/11 | 1726 | 31050 | 3190 | 0 | 0 | 1709 | 1742 | 1705 |
09/10 | 1700 | 11420 | 3780 | 0 | 0 | 1691 | 1707 | 1682 |
09/09 | 1699 | 8330 | 4610 | 0 | 0 | 1739 | 1742 | 1695 |
09/06 | 1687 | 56790 | 5070 | 0 | 0 | 1670 | 1696 | 1665 |
09/05 | 1678 | 43350 | 4900 | 0 | 0 | 1689 | 1691 | 1657 |
09/04 | 1661 | 44160 | 5630 | 0 | 0 | 1647 | 1667 | 1639 |
09/03 | 1592 | 64640 | 2580 | 0 | 0 | 1590 | 1596 | 1581 |
09/02 | 1593 | 37440 | 2580 | 0 | 0 | 1575 | 1601 | 1575 |
08/30 | 1596 | 35160 | 2580 | 0 | 0 | 1601 | 1607 | 1593 |
08/29 | 1606 | 71160 | 3550 | 0 | 0 | 1620 | 1623 | 1604 |
08/28 | 1607 | 28160 | 2590 | 0 | 0 | 1613 | 1616 | 1606 |
08/27 | 1610 | 34030 | 2590 | 0 | 0 | 1620 | 1626 | 1607 |
08/26 | 1620 | 24810 | 2790 | 0 | 0 | 1620 | 1629 | 1615 |
08/23 | 1607 | 40740 | 2590 | 0 | 0 | 1613 | 1620 | 1605 |
08/22 | 1615 | 33640 | 2590 | 0 | 0 | 1621 | 1627 | 1605 |
08/21 | 1625 | 31850 | 3770 | 0 | 0 | 1642 | 1642 | 1622 |
08/20 | 1620 | 28050 | 2590 | 0 | 0 | 1627 | 1635 | 1612 |
08/19 | 1652 | 28820 | 2890 | 0 | 0 | 1633 | 1653 | 1620 |
08/16 | 1620 | 28600 | 2150 | 0 | 0 | 1641 | 1647 | 1619 |
08/15 | 1686 | 26070 | 5310 | 0 | 0 | 1700 | 1702 | 1676 |
08/14 | 1699 | 28700 | 4000 | 0 | 0 | 1690 | 1715 | 1686 |
08/13 | 1710 | 36330 | 4000 | 0 | 0 | 1737 | 1739 | 1709 |
08/09 | 1764 | 22960 | 4600 | 0 | 0 | 1740 | 1800 | 1734 |
08/08 | 1780 | 19890 | 4510 | 0 | 0 | 1803 | 1811 | 1750 |
08/07 | 1767 | 16600 | 4420 | 0 | 0 | 1846 | 1852 | 1725 |
08/06 | 1806 | 14280 | 6200 | 0 | 0 | 1827 | 1863 | 1767 |
08/05 | 2045 | 27210 | 7290 | 0 | 0 | 1855 | 2045 | 1849 |
08/02 | 1771 | 12360 | 7250 | 0 | 0 | 1742 | 1772 | 1738 |
08/01 | 1673 | 9730 | 5790 | 0 | 0 | 1645 | 1688 | 1645 |