kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund TOPIX Ex-Financials(1586) Stock Price and Margin ratio - Charts

Listed Index Fund TOPIX Ex-Financials(1586) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund TOPIX Ex-Financials(1586) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JSF

Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JPX TSE

Listed Index Fund TOPIX Ex-Financials(1586) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2993 0 0 0 0 2952 3002 2952
05/11 2991 0 0 0 0 2985 3015 2985
05/12 3009 0 0 0 0 3028 3030 2995
05/13 3050 0 0 0 0 3030 3050 3030
05/14 3042 0 0 0 0 3051 3051 3042
05/15 2980 0 0 0 0 3059 3059 2980
05/18 2960 0 0 0 0 2960 2960 2960
05/19 2970 0 0 0 0 2961 2970 2960
05/20 2911 0 0 0 0 2950 2950 2910
05/21 2985 0 0 0 0 2912 2985 2912
05/22 3010 0 0 0 0 3000 3010 2994
05/25 3048 0 0 0 0 3025 3102 3025
05/26 3053 0 0 0 0 3084 3084 3045
05/27 3041 33 0 0 0 3080 3080 3041
05/28 0 33 0 0 0 0 0 0
05/29 3130 33 0 0 0 3050 3130 3050
06/01 3060 33 0 0 0 3132 3132 3060
06/02 3024 33 0 0 0 3050 3050 3013
06/03 3115 0 2 0 0 3010 3115 3010
06/05 3056 3 2 0 0 3115 3115 3040
06/08 2955 2 2 0 0 3021 3032 2945
06/09 2987 2 2 0 0 2980 2991 2979
06/10 2948 2 2 0 0 2960 2974 2939
06/12 2998 2 2 0 0 2987 3010 2986
06/15 3087 2 2 0 0 3000 3095 3000
06/17 3100 2 2 0 0 3072 3100 3023
06/19 3105 0 2 0 0 3178 3178 3105
06/22 3163 1 2 0 0 3145 3163 3145
06/23 3080 - - 0 0 3201 3201 3080