Listed Index Fund TOPIX Ex-Financials(1586) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Listed Index Fund TOPIX Ex-Financials(1586) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JSF
Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JPX TSE
Listed Index Fund TOPIX Ex-Financials(1586) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 2660 | 0 | 0 | 0 | 0 | 2705 | 2705 | 2660 |
| 12/15 | 2690 | 0 | 0 | 0 | 0 | 2745 | 2745 | 2690 |
| 12/12 | 2700 | 0 | 0 | 0 | 0 | 2695 | 2700 | 2685 |
| 12/11 | 2653 | 0 | 0 | 0 | 0 | 2696 | 2696 | 2650 |
| 12/10 | 2674 | 0 | 0 | 0 | 0 | 2680 | 2690 | 2674 |
| 12/09 | 2667 | 0 | 0 | 0 | 0 | 2675 | 2676 | 2667 |
| 12/08 | 2666 | 0 | 0 | 0 | 0 | 2640 | 2666 | 2640 |
| 12/05 | 2646 | 0 | 0 | 0 | 0 | 2683 | 2683 | 2646 |
| 12/04 | 2683 | 0 | 0 | 0 | 0 | 2645 | 2683 | 2645 |
| 12/03 | 2638 | 0 | 0 | 0 | 0 | 2638 | 2638 | 2638 |
| 12/02 | 2631 | 0 | 0 | 0 | 0 | 2639 | 2639 | 2630 |
| 12/01 | 2639 | 0 | 0 | 0 | 0 | 2659 | 2679 | 2639 |
| 11/28 | 2677 | 0 | 0 | 0 | 0 | 2679 | 2679 | 2673 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 2657 | 0 | 0 | 0 | 0 | 2630 | 2660 | 2630 |
| 11/25 | 2605 | 0 | 0 | 0 | 0 | 2630 | 2630 | 2605 |
| 11/21 | 2620 | 0 | 0 | 0 | 0 | 2596 | 2620 | 2596 |
| 11/20 | 2631 | 0 | 0 | 0 | 0 | 2620 | 2640 | 2620 |
| 11/19 | 2581 | 0 | 0 | 0 | 0 | 2612 | 2612 | 2570 |
| 11/18 | 2589 | 0 | 0 | 0 | 0 | 2654 | 2654 | 2587 |
| 11/17 | 2650 | 0 | 0 | 0 | 0 | 2681 | 2681 | 2640 |
| 11/13 | 2684 | 0 | 0 | 0 | 0 | 2675 | 2690 | 2675 |
| 11/12 | 2665 | 0 | 0 | 0 | 0 | 2700 | 2700 | 2660 |
| 11/11 | 2652 | 0 | 0 | 0 | 0 | 2650 | 2660 | 2637 |
| 11/10 | 2632 | 0 | 0 | 0 | 0 | 2630 | 2640 | 2630 |
| 11/07 | 2620 | 0 | 0 | 0 | 0 | 2650 | 2650 | 2605 |
| 11/06 | 2640 | 0 | 0 | 0 | 0 | 2610 | 2640 | 2610 |
| 11/05 | 2605 | 0 | 0 | 0 | 0 | 2678 | 2678 | 2554 |
| 11/04 | 2640 | 0 | 0 | 0 | 0 | 2643 | 2670 | 2640 |