Listed Index Fund TOPIX Ex-Financials(1586) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund TOPIX Ex-Financials(1586) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JSF
Listed Index Fund TOPIX Ex-Financials(1586) margin trading chart of JPX TSE
Listed Index Fund TOPIX Ex-Financials(1586) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3007 | - | - | 0 | 0 | 3050 | 3050 | 2970 |
| 03/03 | 2920 | 1 | 0 | 0 | 0 | 2990 | 2990 | 2919 |
| 03/04 | 2887 | 26 | 0 | 0 | 0 | 2919 | 2919 | 2800 |
| 03/05 | 2921 | 1 | 17 | 0 | 0 | 2896 | 2922 | 2858 |
| 03/06 | 2894 | 22 | 0 | 0 | 0 | 2954 | 2954 | 2842 |
| 03/09 | 2772 | 62 | 0 | 0 | 0 | 2874 | 2874 | 2711 |
| 03/10 | 2834 | 22 | 0 | 0 | 0 | 2780 | 2855 | 2780 |
| 03/11 | 2870 | 2 | 0 | 0 | 0 | 2810 | 2900 | 2810 |
| 03/12 | 2825 | 32 | 0 | 0 | 0 | 2891 | 2891 | 2820 |
| 03/16 | 2800 | 32 | 0 | 0 | 0 | 2819 | 2819 | 2790 |
| 03/17 | 2814 | 2 | 0 | 0 | 0 | 2807 | 2847 | 2807 |
| 03/18 | 2885 | 2 | 0 | 0 | 0 | 2864 | 2885 | 2844 |
| 03/19 | 2860 | 2 | 0 | 0 | 0 | 2885 | 2885 | 2807 |
| 03/24 | 2755 | 27 | 0 | 0 | 0 | 2736 | 2762 | 2730 |
| 03/25 | 2808 | 2 | 0 | 0 | 0 | 2790 | 2820 | 2790 |
| 03/26 | 2794 | 2 | 0 | 0 | 0 | 2830 | 2830 | 2790 |
| 03/27 | 2820 | 2 | 0 | 0 | 0 | 2792 | 2820 | 2776 |
| 03/30 | 2720 | 2 | 0 | 0 | 0 | 2855 | 2855 | 2720 |
| 03/31 | 2730 | 2 | 0 | 0 | 0 | 2710 | 2770 | 2710 |
| 04/01 | 2840 | 2 | 0 | 0 | 0 | 2787 | 2840 | 2787 |
| 04/02 | 2800 | 2 | 0 | 0 | 0 | 2849 | 2880 | 2800 |
| 04/03 | 2831 | - | - | 0 | 0 | 2827 | 2840 | 2825 |