kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JSF

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JPX TSE

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 24250 - - 0 0 24430 24450 23905
09/19 24050 0 0 0 0 23950 24150 23710
09/18 23525 0 0 0 0 23690 23730 23375
09/17 23065 0 0 0 0 23665 23665 23065
09/13 23590 0 0 0 0 23840 23855 23580
09/12 23785 0 0 0 0 23800 24230 23720
09/11 23300 0 0 0 0 23500 23600 23100
09/10 23695 0 0 0 0 23865 23980 23670
09/09 23795 25 0 0 0 23245 23860 23000
09/06 23860 0 0 0 0 24115 24350 23800
09/05 24015 3 0 0 0 23970 24350 23880
09/04 24325 0 0 0 0 24425 24510 24165
09/03 25050 81 200 0 0 25030 25225 25030
09/02 25020 81 200 0 0 25170 25200 24850
08/30 25000 80 200 0 0 24865 25005 24495
08/29 24830 80 200 0 0 24990 24990 24705
08/28 24780 80 200 0 0 24805 24805 24620
08/27 24735 80 200 0 0 24540 24735 24460
08/26 24415 80 199 0 0 24460 24600 24375
08/23 24600 80 200 0 0 24600 24795 24600
08/22 24600 0 0 0 0 24550 24690 24415
08/21 24530 10 0 0 0 24345 24630 24345
08/20 24760 10 0 0 0 24670 24760 24305
08/19 24200 34 0 0 0 24590 24655 24200
08/16 24700 10 0 0 0 24550 24770 24075
08/15 23945 31 0 0 0 23950 24180 23865
08/14 23775 10 0 0 0 23700 23975 23625
08/13 23350 10 0 0 0 23105 23500 23010
08/09 23250 10 0 0 0 23480 23480 22590
08/08 23085 10 4 0 0 22700 23115 22245
08/07 23200 10 7 0 0 22190 23480 22000
08/06 22195 10 7 0 0 22540 22825 21805
08/05 21200 102 102 0 0 21800 22340 20100
08/02 23250 10 2 0 0 24450 24935 23250
08/01 24950 10 0 0 0 25450 25450 24805