kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio - Charts

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JSF

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JPX TSE

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 35100 266 266 0 0 34610 35270 34610
05/11 35120 270 375 0 0 35110 35340 35030
05/12 35430 357 375 0 0 35300 35630 35150
05/13 35850 317 375 0 0 35430 35890 35430
05/14 35500 250 375 0 0 35830 36000 35450
05/15 35070 315 375 0 0 35560 35840 35000
05/18 34820 265 355 0 0 35070 35070 34700
05/19 34860 214 355 0 0 35300 35300 34820
05/20 34310 214 358 0 0 34830 34830 34170
05/21 34960 248 248 0 0 34980 35170 34910
05/22 35550 228 248 0 0 35180 35570 35030
05/25 35830 69 69 0 0 35550 35980 35550
05/26 35980 18 18 0 0 35940 35980 35700
05/27 35710 18 18 0 0 36020 36170 35680
05/28 35580 18 18 0 0 35710 35710 35220
05/29 36100 18 18 0 0 35710 36310 35710
06/01 35910 18 18 0 0 36060 36120 35860
06/02 35750 18 18 0 0 35700 35750 35300
06/03 36400 68 68 0 0 36100 36520 35950
06/05 35850 50 50 0 0 35820 35950 35700
06/08 34900 50 50 0 0 35090 35250 34640
06/09 35230 44 44 0 0 35500 35500 34950
06/10 35870 10 10 0 0 35480 35870 34690
06/12 35210 0 0 0 0 35600 35620 35080
06/15 36180 0 0 0 0 35810 36610 35810
06/17 36490 0 0 0 0 36270 36650 36220
06/19 36640 0 0 0 0 37200 37250 36640
06/22 37230 0 0 0 0 36620 37320 36620
06/23 36300 0 0 0 0 37930 37930 36300