NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JSF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JPX TSE
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 35340 | - | - | 0 | 0 | 34970 | 35390 | 34830 |
| 03/03 | 34380 | 206 | 386 | 0 | 0 | 35000 | 35160 | 34190 |
| 03/04 | 33130 | 507 | 212 | 0 | 0 | 33280 | 33800 | 32750 |
| 03/05 | 34140 | 292 | 236 | 0 | 0 | 34270 | 34340 | 33430 |
| 03/06 | 33810 | 324 | 0 | 0 | 0 | 33410 | 33810 | 33220 |
| 03/09 | 32590 | 435 | 0 | 0 | 0 | 32040 | 32620 | 31800 |
| 03/10 | 33160 | 110 | 0 | 0 | 0 | 33170 | 33520 | 32970 |
| 03/11 | 33520 | 110 | 0 | 0 | 0 | 33600 | 34000 | 33520 |
| 03/12 | 33270 | 110 | 0 | 0 | 0 | 33310 | 33350 | 32910 |
| 03/16 | 32810 | 105 | 0 | 0 | 0 | 32740 | 33130 | 32700 |
| 03/17 | 33070 | 105 | 0 | 0 | 0 | 33300 | 33400 | 32910 |
| 03/18 | 33860 | 105 | 0 | 0 | 0 | 33260 | 33890 | 33260 |
| 03/19 | 32910 | 105 | 0 | 0 | 0 | 33300 | 33320 | 32900 |
| 03/24 | 32620 | 0 | 0 | 0 | 0 | 32660 | 32670 | 32100 |
| 03/25 | 33270 | 0 | 0 | 0 | 0 | 32990 | 33280 | 32990 |
| 03/26 | 33110 | 0 | 0 | 0 | 0 | 33330 | 33450 | 32920 |
| 03/27 | 33250 | 10 | 0 | 0 | 0 | 33110 | 33310 | 32800 |
| 03/30 | 32450 | 10 | 0 | 0 | 0 | 33020 | 33020 | 32000 |
| 03/31 | 32180 | 0 | 0 | 0 | 0 | 32140 | 32700 | 32010 |
| 04/01 | 33570 | 0 | 0 | 0 | 0 | 33330 | 33570 | 33010 |
| 04/02 | 33100 | 0 | 0 | 0 | 0 | 34180 | 34180 | 33010 |
| 04/03 | 33430 | - | - | 0 | 0 | 33420 | 33590 | 33280 |