NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JSF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) margin trading chart of JPX TSE
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 31090 | 0 | 0 | 0 | 0 | 30990 | 31100 | 30900 |
| 12/12 | 31130 | 0 | 0 | 0 | 0 | 30690 | 31130 | 30690 |
| 12/11 | 30430 | 0 | 0 | 0 | 0 | 30880 | 30880 | 30430 |
| 12/10 | 30640 | 0 | 0 | 0 | 0 | 30780 | 30870 | 30620 |
| 12/09 | 30610 | 0 | 0 | 0 | 0 | 30660 | 30750 | 30550 |
| 12/08 | 30630 | 0 | 0 | 0 | 0 | 30380 | 30630 | 30350 |
| 12/05 | 30370 | 0 | 0 | 0 | 0 | 30520 | 30520 | 30300 |
| 12/04 | 30720 | 0 | 0 | 0 | 0 | 30140 | 30720 | 30140 |
| 12/03 | 30170 | 0 | 0 | 0 | 0 | 30150 | 30230 | 30040 |
| 12/02 | 30180 | 0 | 0 | 0 | 0 | 30210 | 30230 | 30070 |
| 12/01 | 30050 | 0 | 0 | 0 | 0 | 30350 | 30370 | 30040 |
| 11/28 | 30440 | 0 | 0 | 0 | 0 | 30350 | 30480 | 30350 |
| 11/27 | 30410 | 0 | 0 | 0 | 0 | 30390 | 30510 | 30350 |
| 11/26 | 30310 | 0 | 0 | 0 | 0 | 29955 | 30340 | 29955 |
| 11/25 | 29710 | 0 | 0 | 0 | 0 | 30010 | 30010 | 29630 |
| 11/21 | 29795 | 0 | 0 | 0 | 0 | 29375 | 29840 | 29375 |
| 11/20 | 29875 | 0 | 0 | 0 | 0 | 29965 | 30100 | 29805 |
| 11/19 | 29405 | 0 | 0 | 0 | 0 | 29370 | 29585 | 29170 |
| 11/18 | 29375 | 0 | 0 | 0 | 0 | 30080 | 30090 | 29365 |
| 11/17 | 30160 | 0 | 0 | 0 | 0 | 30260 | 30320 | 30150 |
| 11/13 | 30430 | 0 | 0 | 0 | 0 | 30370 | 30620 | 30370 |
| 11/12 | 30290 | 0 | 0 | 0 | 0 | 30050 | 30340 | 30050 |
| 11/11 | 29925 | 0 | 0 | 0 | 0 | 30120 | 30200 | 29910 |
| 11/10 | 29925 | 0 | 0 | 0 | 0 | 29985 | 30030 | 29905 |
| 11/07 | 29790 | 0 | 0 | 0 | 0 | 29690 | 29875 | 29560 |
| 11/06 | 29915 | 0 | 0 | 0 | 0 | 29840 | 30040 | 29825 |
| 11/05 | 29560 | 0 | 0 | 0 | 0 | 29755 | 29755 | 29000 |
| 11/04 | 29880 | 0 | 0 | 0 | 0 | 30170 | 30330 | 29880 |