MAXIS JPX-Nikkei Index 400 ETF(1593) Stock price and margin ratio (JPX TSE) chart
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JSF
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 24790 | - | - | 0 | 0 | 24800 | 24940 | 24775 |
09/19 | 24560 | 5 | 0 | 0 | 0 | 24275 | 24655 | 24275 |
09/18 | 24065 | 5 | 0 | 0 | 0 | 24000 | 24230 | 23900 |
09/17 | 24270 | 5 | 0 | 0 | 0 | 24140 | 24270 | 23690 |
09/13 | 24140 | 5 | 0 | 0 | 0 | 24175 | 24275 | 24115 |
09/12 | 24350 | 5 | 0 | 0 | 0 | 24285 | 24420 | 24175 |
09/11 | 23810 | 5 | 0 | 0 | 0 | 23950 | 24005 | 23575 |
09/10 | 23975 | 5 | 0 | 0 | 0 | 24300 | 24435 | 23975 |
09/09 | 24280 | 5 | 0 | 0 | 0 | 23735 | 24310 | 23705 |
09/06 | 24590 | 5 | 0 | 0 | 0 | 24590 | 24685 | 24300 |
09/05 | 24870 | 5 | 0 | 0 | 0 | 24470 | 24995 | 24440 |
09/04 | 24910 | 5 | 0 | 0 | 0 | 24905 | 25120 | 24690 |
09/03 | 25700 | 5 | 0 | 0 | 0 | 25520 | 25750 | 25520 |
09/02 | 25615 | 5 | 0 | 0 | 0 | 25700 | 25700 | 25415 |
08/30 | 25555 | 5 | 0 | 0 | 0 | 25355 | 25555 | 25035 |
08/29 | 25360 | 5 | 0 | 0 | 0 | 25200 | 25360 | 25200 |
08/28 | 25350 | 6 | 0 | 0 | 0 | 25170 | 25350 | 25160 |
08/27 | 25285 | 6 | 1 | 0 | 0 | 24905 | 25285 | 24905 |
08/26 | 25320 | 6 | 1 | 0 | 0 | 25100 | 25335 | 24965 |
08/23 | 25300 | 5 | 2 | 0 | 0 | 25205 | 25300 | 25100 |
08/22 | 25195 | 5 | 2 | 0 | 0 | 25095 | 25210 | 25020 |
08/21 | 25220 | 5 | 2 | 0 | 0 | 24880 | 25275 | 24880 |
08/20 | 25280 | 6 | 2 | 0 | 0 | 25400 | 25400 | 25020 |
08/19 | 25100 | 6 | 2 | 0 | 0 | 25100 | 25240 | 24865 |
08/16 | 25450 | 5 | 2 | 0 | 0 | 25060 | 25450 | 24945 |
08/15 | 24560 | 5 | 2 | 0 | 0 | 24305 | 24640 | 24305 |
08/14 | 24380 | 5 | 2 | 0 | 0 | 24280 | 24470 | 24190 |
08/13 | 24240 | 5 | 3 | 0 | 0 | 23600 | 24240 | 23500 |
08/09 | 23500 | 5 | 3 | 0 | 0 | 23570 | 23575 | 23100 |
08/08 | 23500 | 5 | 0 | 0 | 0 | 23255 | 23505 | 23035 |
08/07 | 23445 | 5 | 1 | 0 | 0 | 22300 | 23995 | 22300 |
08/06 | 22700 | 5 | 1 | 0 | 0 | 23500 | 23560 | 22505 |
08/05 | 24000 | 0 | 6 | 0 | 0 | 23795 | 24000 | 20500 |
08/02 | 24580 | 1 | 0 | 0 | 0 | 24605 | 24605 | 23840 |
08/01 | 25605 | 0 | 0 | 0 | 0 | 25985 | 25990 | 25300 |