MAXIS JPX-Nikkei Index 400 ETF(1593) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS JPX-Nikkei Index 400 ETF(1593) Stock price and margin ratio (JPX TSE) chart
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JSF
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JPX TSE
MAXIS JPX-Nikkei Index 400 ETF(1593) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 32070 | 0 | 0 | 0 | 0 | 31900 | 32160 | 31900 |
| 12/12 | 32140 | 0 | 0 | 0 | 0 | 31810 | 32140 | 31810 |
| 12/11 | 31540 | 0 | 0 | 0 | 0 | 31990 | 31990 | 31490 |
| 12/10 | 31740 | 0 | 0 | 0 | 0 | 31890 | 31910 | 31650 |
| 12/09 | 31690 | 0 | 0 | 0 | 0 | 31700 | 31720 | 31580 |
| 12/08 | 31600 | 0 | 0 | 0 | 0 | 31380 | 31600 | 31380 |
| 12/05 | 31390 | 0 | 0 | 0 | 0 | 31610 | 31610 | 31300 |
| 12/04 | 31750 | 0 | 0 | 0 | 0 | 31290 | 31780 | 31290 |
| 12/03 | 31200 | 0 | 0 | 0 | 0 | 31170 | 31330 | 31060 |
| 12/02 | 31150 | 0 | 0 | 0 | 0 | 31230 | 31250 | 31110 |
| 12/01 | 31050 | 0 | 0 | 0 | 0 | 31510 | 31510 | 31050 |
| 11/28 | 31490 | 0 | 0 | 0 | 0 | 31400 | 31500 | 31370 |
| 11/27 | 31420 | 0 | 0 | 0 | 0 | 31460 | 31510 | 31390 |
| 11/26 | 31260 | 0 | 0 | 0 | 0 | 30950 | 31330 | 30950 |
| 11/25 | 30700 | 0 | 0 | 0 | 0 | 31020 | 31020 | 30670 |
| 11/21 | 30930 | 0 | 0 | 0 | 0 | 30360 | 30930 | 30360 |
| 11/20 | 30810 | 0 | 0 | 0 | 0 | 30940 | 31100 | 30790 |
| 11/19 | 30350 | 0 | 0 | 0 | 0 | 30480 | 30560 | 30180 |
| 11/18 | 30350 | 0 | 0 | 0 | 0 | 31170 | 31170 | 30350 |
| 11/17 | 31260 | 0 | 0 | 0 | 0 | 31290 | 31290 | 31140 |
| 11/13 | 31470 | 0 | 0 | 0 | 0 | 31410 | 31600 | 31410 |
| 11/12 | 31240 | 0 | 0 | 0 | 0 | 31080 | 31360 | 31080 |
| 11/11 | 30980 | 0 | 0 | 0 | 0 | 31210 | 31210 | 30980 |
| 11/10 | 30910 | 0 | 0 | 0 | 0 | 30990 | 31020 | 30880 |
| 11/07 | 30770 | 0 | 0 | 0 | 0 | 30790 | 30790 | 30570 |
| 11/06 | 30970 | 0 | 0 | 0 | 0 | 30910 | 31030 | 30900 |
| 11/05 | 30570 | 0 | 0 | 0 | 0 | 30680 | 30680 | 29930 |
| 11/04 | 31020 | 0 | 0 | 0 | 0 | 31130 | 31350 | 30980 |