MAXIS JPX-Nikkei Index 400 ETF(1593) Stock Price and Margin ratio - Charts | kabusin.com
MAXIS JPX-Nikkei Index 400 ETF(1593) Stock price and margin ratio (JPX TSE) chart
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JSF
MAXIS JPX-Nikkei Index 400 ETF(1593) margin trading chart of JPX TSE
MAXIS JPX-Nikkei Index 400 ETF(1593) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 36310 | - | - | 0 | 0 | 35720 | 36310 | 35700 |
| 03/03 | 35250 | 27 | 2 | 0 | 0 | 35870 | 35940 | 35030 |
| 03/04 | 33990 | 27 | 2 | 0 | 0 | 34100 | 34610 | 33450 |
| 03/05 | 34500 | 4 | 0 | 0 | 0 | 35110 | 35200 | 34340 |
| 03/06 | 34680 | 4 | 0 | 0 | 0 | 34010 | 34680 | 34010 |
| 03/09 | 33520 | 4 | 2 | 0 | 0 | 32880 | 33520 | 32580 |
| 03/10 | 34120 | 4 | 0 | 0 | 0 | 34030 | 34390 | 33880 |
| 03/11 | 34480 | 4 | 0 | 0 | 0 | 34420 | 34850 | 34420 |
| 03/12 | 33920 | 4 | 0 | 0 | 0 | 33860 | 34190 | 33730 |
| 03/16 | 33700 | 20 | 39 | 0 | 0 | 33860 | 33860 | 33480 |
| 03/17 | 33890 | 0 | 47 | 0 | 0 | 34160 | 34170 | 33770 |
| 03/18 | 34780 | 0 | 49 | 0 | 0 | 34250 | 34780 | 34200 |
| 03/19 | 34080 | 5 | 0 | 0 | 0 | 34110 | 34110 | 33720 |
| 03/24 | 33500 | 0 | 1 | 0 | 0 | 33270 | 33500 | 32910 |
| 03/25 | 34070 | 0 | 0 | 0 | 0 | 33760 | 34070 | 33760 |
| 03/26 | 33980 | 0 | 0 | 0 | 0 | 34100 | 34250 | 33700 |
| 03/27 | 34030 | 0 | 0 | 0 | 0 | 33780 | 34120 | 33590 |
| 03/30 | 33400 | 0 | 2 | 0 | 0 | 32660 | 33400 | 32650 |
| 03/31 | 32990 | 0 | 0 | 0 | 0 | 33280 | 33550 | 32800 |
| 04/01 | 34490 | 0 | 0 | 0 | 0 | 33920 | 34490 | 33810 |
| 04/02 | 33880 | 0 | 0 | 0 | 0 | 34650 | 34880 | 33840 |
| 04/03 | 34240 | - | - | 0 | 0 | 34150 | 34340 | 34130 |