NZAM ETF J-REIT Index(1595) Stock price and margin ratio (JPX TSE) chart
NZAM ETF J-REIT Index(1595) margin trading chart of JSF
NZAM ETF J-REIT Index(1595) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1798 | - | - | 0 | 0 | 1797 | 1814 | 1795 |
09/19 | 1796 | 2360 | 60 | 0 | 0 | 1805 | 1809 | 1794 |
09/18 | 1794 | 2360 | 60 | 0 | 0 | 1802 | 1802 | 1791 |
09/17 | 1793 | 2350 | 60 | 0 | 0 | 1804 | 1807 | 1793 |
09/13 | 1805 | 2300 | 60 | 0 | 0 | 1804 | 1808 | 1801 |
09/12 | 1795 | 2250 | 60 | 0 | 0 | 1795 | 1804 | 1795 |
09/11 | 1791 | 2250 | 60 | 0 | 0 | 1811 | 1811 | 1783 |
09/10 | 1810 | 2250 | 60 | 0 | 0 | 1805 | 1814 | 1805 |
09/09 | 1794 | 2250 | 60 | 0 | 0 | 1791 | 1797 | 1780 |
09/06 | 1792 | 2250 | 60 | 0 | 0 | 1789 | 1796 | 1785 |
09/05 | 1786 | 2200 | 150 | 0 | 0 | 1792 | 1802 | 1784 |
09/04 | 1791 | 2200 | 70 | 0 | 0 | 1802 | 1802 | 1789 |
09/03 | 1807 | 2200 | 60 | 0 | 0 | 1805 | 1807 | 1802 |
09/02 | 1808 | 2200 | 60 | 0 | 0 | 1808 | 1811 | 1807 |
08/30 | 1807 | 2200 | 60 | 0 | 0 | 1808 | 1811 | 1800 |
08/29 | 1822 | 2090 | 60 | 0 | 0 | 1806 | 1841 | 1806 |
08/28 | 1829 | 2090 | 60 | 0 | 0 | 1828 | 1835 | 1823 |
08/27 | 1828 | 2090 | 60 | 0 | 0 | 1805 | 1828 | 1804 |
08/26 | 1801 | 2090 | 60 | 0 | 0 | 1791 | 1801 | 1791 |
08/23 | 1786 | 2090 | 60 | 0 | 0 | 1787 | 1787 | 1780 |
08/22 | 1786 | 2090 | 70 | 0 | 0 | 1782 | 1786 | 1766 |
08/21 | 1784 | 2190 | 60 | 0 | 0 | 1782 | 1788 | 1782 |
08/20 | 1787 | 2190 | 70 | 0 | 0 | 1790 | 1793 | 1782 |
08/19 | 1778 | 2190 | 60 | 0 | 0 | 1786 | 1787 | 1770 |
08/16 | 1787 | 2190 | 60 | 0 | 0 | 1763 | 1787 | 1763 |
08/15 | 1779 | 21010 | 60 | 0 | 0 | 1760 | 1779 | 1750 |
08/14 | 1766 | 21550 | 60 | 0 | 0 | 1763 | 1767 | 1750 |
08/13 | 1752 | 14100 | 60 | 0 | 0 | 1740 | 1756 | 1738 |
08/09 | 1727 | 2390 | 70 | 0 | 0 | 1741 | 1749 | 1723 |
08/08 | 1740 | 52250 | 1250 | 0 | 0 | 1723 | 1756 | 1723 |
08/07 | 1737 | 36110 | 140 | 0 | 0 | 1694 | 1760 | 1694 |
08/06 | 1728 | 36270 | 16990 | 0 | 0 | 1694 | 1749 | 1678 |
08/05 | 1657 | 31090 | 31090 | 0 | 0 | 1699 | 1707 | 1655 |
08/02 | 1728 | 36880 | 36880 | 0 | 0 | 1733 | 1739 | 1711 |
08/01 | 1752 | 36350 | 29630 | 0 | 0 | 1755 | 1756 | 1731 |