MAXIS J-REIT ETF(1597) Stock price and margin ratio (JPX TSE) chart
MAXIS J-REIT ETF(1597) margin trading chart of JSF
MAXIS J-REIT ETF(1597) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1789 | - | - | 0 | 0 | 1799 | 1808 | 1789 |
09/19 | 1791 | 12970 | 14050 | 0 | 0 | 1799 | 1803 | 1789 |
09/18 | 1795 | 12970 | 14050 | 0 | 0 | 1796 | 1797 | 1785 |
09/17 | 1798 | 12970 | 14060 | 0 | 0 | 1795 | 1799 | 1785 |
09/13 | 1798 | 11720 | 14570 | 0 | 0 | 1798 | 1802 | 1794 |
09/12 | 1790 | 11960 | 14570 | 0 | 0 | 1790 | 1798 | 1786 |
09/11 | 1784 | 12260 | 14600 | 0 | 0 | 1799 | 1799 | 1777 |
09/10 | 1798 | 11700 | 14600 | 0 | 0 | 1791 | 1810 | 1791 |
09/09 | 1785 | 11060 | 14600 | 0 | 0 | 1781 | 1792 | 1773 |
09/06 | 1788 | 12680 | 14600 | 0 | 0 | 1789 | 1790 | 1779 |
09/05 | 1782 | 9810 | 16410 | 0 | 0 | 1785 | 1799 | 1778 |
09/04 | 1809 | 910 | 43300 | 0 | 0 | 1820 | 1824 | 1808 |
09/03 | 1827 | 9590 | 17660 | 0 | 0 | 1826 | 1828 | 1821 |
09/02 | 1826 | 10740 | 17660 | 0 | 0 | 1830 | 1835 | 1822 |
08/30 | 1823 | 7820 | 17430 | 0 | 0 | 1835 | 1835 | 1819 |
08/29 | 1839 | 7120 | 17230 | 0 | 0 | 1850 | 1859 | 1837 |
08/28 | 1845 | 6100 | 16830 | 0 | 0 | 1848 | 1855 | 1842 |
08/27 | 1846 | 6930 | 16230 | 0 | 0 | 1823 | 1849 | 1823 |
08/26 | 1819 | 6470 | 15980 | 0 | 0 | 1814 | 1821 | 1810 |
08/23 | 1802 | 6910 | 15740 | 0 | 0 | 1801 | 1808 | 1796 |
08/22 | 1801 | 7020 | 15240 | 0 | 0 | 1800 | 1804 | 1784 |
08/21 | 1801 | 6020 | 20690 | 0 | 0 | 1807 | 1809 | 1801 |
08/20 | 1807 | 5680 | 20420 | 0 | 0 | 1805 | 1812 | 1800 |
08/19 | 1800 | 6020 | 20420 | 0 | 0 | 1803 | 1808 | 1790 |
08/16 | 1804 | 5820 | 20420 | 0 | 0 | 1795 | 1804 | 1790 |
08/15 | 1795 | 6300 | 20420 | 0 | 0 | 1784 | 1795 | 1770 |
08/14 | 1784 | 5600 | 20770 | 0 | 0 | 1779 | 1786 | 1767 |
08/13 | 1773 | 6290 | 20420 | 0 | 0 | 1757 | 1777 | 1757 |
08/09 | 1749 | 6370 | 20420 | 0 | 0 | 1760 | 1772 | 1739 |
08/08 | 1756 | 7010 | 23880 | 0 | 0 | 1746 | 1774 | 1746 |
08/07 | 1758 | 710 | 10 | 0 | 0 | 1712 | 1779 | 1712 |
08/06 | 1743 | 690 | 660 | 0 | 0 | 1700 | 1765 | 1695 |
08/05 | 1675 | 10440 | 10440 | 0 | 0 | 1715 | 1730 | 1672 |
08/02 | 1741 | 10480 | 13640 | 0 | 0 | 1751 | 1758 | 1728 |
08/01 | 1763 | 10810 | 17100 | 0 | 0 | 1787 | 1787 | 1750 |