日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS J-REIT ETF(1597) Stock price and margin ratio (JPX TSE) chart

MAXIS J-REIT ETF(1597) margin trading chart of JSF

MAXIS J-REIT ETF(1597) margin trading chart of JPX TSE

MAXIS J-REIT ETF(1597) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1789 - - 0 0 1799 1808 1789
09/19 1791 12970 14050 0 0 1799 1803 1789
09/18 1795 12970 14050 0 0 1796 1797 1785
09/17 1798 12970 14060 0 0 1795 1799 1785
09/13 1798 11720 14570 0 0 1798 1802 1794
09/12 1790 11960 14570 0 0 1790 1798 1786
09/11 1784 12260 14600 0 0 1799 1799 1777
09/10 1798 11700 14600 0 0 1791 1810 1791
09/09 1785 11060 14600 0 0 1781 1792 1773
09/06 1788 12680 14600 0 0 1789 1790 1779
09/05 1782 9810 16410 0 0 1785 1799 1778
09/04 1809 910 43300 0 0 1820 1824 1808
09/03 1827 9590 17660 0 0 1826 1828 1821
09/02 1826 10740 17660 0 0 1830 1835 1822
08/30 1823 7820 17430 0 0 1835 1835 1819
08/29 1839 7120 17230 0 0 1850 1859 1837
08/28 1845 6100 16830 0 0 1848 1855 1842
08/27 1846 6930 16230 0 0 1823 1849 1823
08/26 1819 6470 15980 0 0 1814 1821 1810
08/23 1802 6910 15740 0 0 1801 1808 1796
08/22 1801 7020 15240 0 0 1800 1804 1784
08/21 1801 6020 20690 0 0 1807 1809 1801
08/20 1807 5680 20420 0 0 1805 1812 1800
08/19 1800 6020 20420 0 0 1803 1808 1790
08/16 1804 5820 20420 0 0 1795 1804 1790
08/15 1795 6300 20420 0 0 1784 1795 1770
08/14 1784 5600 20770 0 0 1779 1786 1767
08/13 1773 6290 20420 0 0 1757 1777 1757
08/09 1749 6370 20420 0 0 1760 1772 1739
08/08 1756 7010 23880 0 0 1746 1774 1746
08/07 1758 710 10 0 0 1712 1779 1712
08/06 1743 690 660 0 0 1700 1765 1695
08/05 1675 10440 10440 0 0 1715 1730 1672
08/02 1741 10480 13640 0 0 1751 1758 1728
08/01 1763 10810 17100 0 0 1787 1787 1750