Daiwa ETF JPX-Nikkei 400(1599) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF JPX-Nikkei 400(1599) margin trading chart of JSF
Daiwa ETF JPX-Nikkei 400(1599) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 24540 | - | - | 0 | 0 | 24705 | 24705 | 24540 |
09/19 | 24390 | 0 | 0 | 0 | 0 | 24355 | 24390 | 24265 |
09/18 | 23750 | 0 | 0 | 0 | 0 | 23740 | 23940 | 23680 |
09/17 | 23455 | 0 | 0 | 0 | 0 | 24255 | 24255 | 23455 |
09/13 | 23870 | 0 | 0 | 0 | 0 | 23630 | 23950 | 23630 |
09/12 | 24080 | 0 | 0 | 0 | 0 | 24080 | 24115 | 24080 |
09/11 | 23500 | 0 | 0 | 0 | 0 | 23500 | 23500 | 23500 |
09/10 | 24000 | 0 | 0 | 0 | 0 | 24000 | 24085 | 23955 |
09/09 | 24000 | 0 | 0 | 0 | 0 | 23625 | 24000 | 23400 |
09/06 | 24125 | 0 | 0 | 0 | 0 | 24250 | 24250 | 24125 |
09/05 | 24445 | 0 | 0 | 0 | 0 | 24220 | 24540 | 24190 |
09/04 | 24510 | 0 | 0 | 0 | 0 | 24645 | 24950 | 24375 |
09/03 | 25355 | 0 | 0 | 0 | 0 | 25520 | 25520 | 25355 |
09/02 | 25270 | 0 | 0 | 0 | 0 | 25500 | 25500 | 25120 |
08/30 | 25250 | 0 | 0 | 0 | 0 | 25170 | 25250 | 25170 |
08/29 | 25055 | 0 | 0 | 0 | 0 | 24945 | 25055 | 24830 |
08/28 | 24910 | 0 | 0 | 0 | 0 | 24900 | 24910 | 24900 |
08/27 | 25000 | 0 | 0 | 0 | 0 | 24710 | 25000 | 24710 |
08/26 | 24780 | 0 | 0 | 0 | 0 | 25010 | 25010 | 24780 |
08/23 | 25010 | 0 | 0 | 0 | 0 | 24975 | 25010 | 24835 |
08/22 | 24955 | 0 | 18 | 0 | 0 | 24840 | 24975 | 24815 |
08/21 | 24795 | 0 | 18 | 0 | 0 | 24690 | 24795 | 24690 |
08/20 | 24945 | 0 | 18 | 0 | 0 | 24880 | 25195 | 24815 |
08/19 | 24755 | 0 | 20 | 0 | 0 | 24915 | 24920 | 24750 |
08/16 | 24945 | 0 | 20 | 0 | 0 | 24700 | 25000 | 24700 |
08/15 | 24200 | 0 | 20 | 0 | 0 | 23735 | 24355 | 23735 |
08/14 | 23960 | 0 | 25 | 0 | 0 | 24185 | 24215 | 23690 |
08/13 | 23685 | 0 | 20 | 0 | 0 | 23245 | 23770 | 23245 |
08/09 | 23125 | 19 | 15 | 0 | 0 | 23785 | 23785 | 22765 |
08/08 | 22940 | 19 | 30 | 0 | 0 | 24410 | 24910 | 22940 |
08/07 | 23410 | 0 | 18 | 0 | 0 | 23300 | 25990 | 22510 |
08/06 | 25300 | 0 | 254 | 0 | 0 | 22695 | 26550 | 22500 |
08/05 | 20695 | 0 | 1 | 0 | 0 | 23030 | 24030 | 20200 |
08/02 | 24030 | 0 | 1 | 0 | 0 | 24225 | 24225 | 23600 |
08/01 | 25200 | 0 | 2 | 0 | 0 | 25985 | 25985 | 25000 |