日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF JPX-Nikkei 400(1599) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF JPX-Nikkei 400(1599) margin trading chart of JSF

Daiwa ETF JPX-Nikkei 400(1599) margin trading chart of JPX TSE

Daiwa ETF JPX-Nikkei 400(1599) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 24540 - - 0 0 24705 24705 24540
09/19 24390 0 0 0 0 24355 24390 24265
09/18 23750 0 0 0 0 23740 23940 23680
09/17 23455 0 0 0 0 24255 24255 23455
09/13 23870 0 0 0 0 23630 23950 23630
09/12 24080 0 0 0 0 24080 24115 24080
09/11 23500 0 0 0 0 23500 23500 23500
09/10 24000 0 0 0 0 24000 24085 23955
09/09 24000 0 0 0 0 23625 24000 23400
09/06 24125 0 0 0 0 24250 24250 24125
09/05 24445 0 0 0 0 24220 24540 24190
09/04 24510 0 0 0 0 24645 24950 24375
09/03 25355 0 0 0 0 25520 25520 25355
09/02 25270 0 0 0 0 25500 25500 25120
08/30 25250 0 0 0 0 25170 25250 25170
08/29 25055 0 0 0 0 24945 25055 24830
08/28 24910 0 0 0 0 24900 24910 24900
08/27 25000 0 0 0 0 24710 25000 24710
08/26 24780 0 0 0 0 25010 25010 24780
08/23 25010 0 0 0 0 24975 25010 24835
08/22 24955 0 18 0 0 24840 24975 24815
08/21 24795 0 18 0 0 24690 24795 24690
08/20 24945 0 18 0 0 24880 25195 24815
08/19 24755 0 20 0 0 24915 24920 24750
08/16 24945 0 20 0 0 24700 25000 24700
08/15 24200 0 20 0 0 23735 24355 23735
08/14 23960 0 25 0 0 24185 24215 23690
08/13 23685 0 20 0 0 23245 23770 23245
08/09 23125 19 15 0 0 23785 23785 22765
08/08 22940 19 30 0 0 24410 24910 22940
08/07 23410 0 18 0 0 23300 25990 22510
08/06 25300 0 254 0 0 22695 26550 22500
08/05 20695 0 1 0 0 23030 24030 20200
08/02 24030 0 1 0 0 24225 24225 23600
08/01 25200 0 2 0 0 25985 25985 25000