kabushin
Industry
日本語 | English
  1. Home
  2. None(160) Stock Price and Margin ratio - Charts

None(160) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(160) Stock price and margin ratio (JPX TSE) chart

None(160) margin trading chart of JSF

None(160) margin trading chart of JPX TSE

None(160) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 2180 5500 0 0 0 2123 2180 2101
04/02 2133 5500 0 0 0 2191 2204 2124
04/03 2120 5500 0 0 0 2165 2165 2115
04/06 2128 5500 0 0 0 2117 2150 2117
04/07 2158 5500 0 0 0 2142 2180 2142
04/08 2216 5500 0 0 0 2195 2230 2189
04/09 2193 5500 0 0 0 2237 2237 2182
04/10 2164 5100 0 0 0 2193 2219 2151
04/13 2144 4200 0 0 0 2192 2192 2135
04/14 2178 3900 0 0 0 2160 2189 2150
04/15 2179 2300 0 0 0 2199 2202 2152
04/17 2160 2900 0 0 0 2148 2179 2143
04/20 2165 2900 0 0 0 2143 2165 2091
04/21 2143 2900 0 0 0 2169 2169 2138
04/22 2110 1700 0 0 0 2127 2156 2106
04/23 2090 1700 0 0 0 2149 2149 2080
04/24 2076 1700 0 0 0 2113 2113 2065
04/27 2039 1600 0 0 0 2054 2060 2034
04/28 2033 1600 0 0 0 2031 2046 2015
04/30 1990 1600 0 0 0 2032 2032 1990
05/07 2017 1500 0 0 0 2002 2024 1988
05/11 2002 1500 0 0 0 2021 2030 2001
05/12 1977 1600 0 0 0 2002 2002 1977
05/13 1995 1600 0 0 0 1967 2000 1967
05/14 1950 1600 0 0 0 2019 2019 1937
05/15 1959 1200 0 0 0 1970 1991 1928
05/18 2194 2200 0 0 0 2119 2255 2082
05/19 2183 1500 0 0 0 2198 2225 2145
05/20 2120 1300 0 0 0 2140 2190 2047
05/21 2143 1300 0 0 0 2156 2159 2118
05/22 2120 1100 0 0 0 2143 2143 2076
05/25 2120 400 0 0 0 2150 2150 2120
05/26 2082 1100 0 0 0 2138 2138 2058
05/27 2133 600 0 0 0 2099 2133 2051
05/28 2122 - - 0 0 2132 2132 2104