日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(160) Stock price and margin ratio (JPX TSE) chart

None(160) margin trading chart of JSF

None(160) margin trading chart of JPX TSE

None(160) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 1935 - - 0 0 1879 1961 1879
09/18 1855 18600 0 0 0 1870 1895 1845
09/17 1864 18400 0 0 0 1893 1893 1855
09/13 1885 17800 0 0 0 1859 1900 1859
09/12 1859 18000 0 0 0 1870 1881 1843
09/11 1828 17400 0 0 0 1888 1910 1816
09/10 1905 17800 0 0 0 1904 1921 1885
09/09 1890 17700 0 0 0 1871 1908 1851
09/06 1930 17700 0 0 0 1920 1940 1891
09/05 1930 17400 0 0 0 1914 1983 1880
09/04 1874 17200 0 0 0 1901 1931 1873
09/03 1941 18400 0 0 0 1894 1950 1894
09/02 1915 18100 0 0 0 1979 1979 1902
08/30 1959 19200 0 0 0 1990 1990 1936
08/29 1978 20300 0 0 0 1995 1995 1940
08/28 1995 20100 0 0 0 1996 2043 1970
08/27 1973 19000 0 0 0 1906 1995 1906
08/26 1890 19400 0 0 0 1890 1905 1856
08/23 1887 19400 0 0 0 1900 1904 1872
08/22 1865 19700 0 0 0 1900 1910 1857
08/21 1900 19200 0 0 0 1910 1943 1889
08/20 1948 19800 0 0 0 1948 1973 1947
08/19 1917 20100 0 0 0 1947 1985 1907
08/16 1978 19600 0 0 0 2026 2034 1960
08/15 2040 18800 0 0 0 1882 2044 1882
08/14 1922 25900 0 0 0 1911 1940 1873
08/13 1921 23300 0 0 0 1948 1999 1875
08/09 1928 19100 0 0 0 1916 1930 1840
08/08 1876 19100 0 0 0 1865 1988 1860
08/07 1865 19300 0 0 0 1806 1941 1806
08/06 1846 19300 0 0 0 1780 1985 1657
08/05 1602 19700 0 0 0 1800 1869 1601
08/02 1960 20200 0 0 0 2071 2086 1960
08/01 2160 19400 0 0 0 2267 2269 2132