INPEX CORPORATION(1605) Stock Price and Margin ratio - Charts

INPEX CORPORATION(1605)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4701	311600	13600	-	-	4530	4725	4521
04/02	4567	426500	29400	-	-	4480	4705	4313
04/03	4675	347500	24200	4168200	613300	4550	4680	4550
04/06	4512	364000	18900	-	-	4710	4773	4512
04/07	4480	372400	16100	-	-	4567	4634	4480
04/08	4201	437200	1200	-	-	4075	4306	4055
04/09	4230	473100	7200	-	-	4271	4279	4182
04/10	4147	463600	7100	5210000	314300	4247	4259	4122
04/13	4277	460000	7600	-	-	4354	4388	4237
04/14	4190	440700	7600	-	-	4209	4232	4094
04/15	4035	445600	9200	-	-	4125	4133	3990
04/17	3985	415300	5900	5191100	385300	3997	4029	3908
04/20	3843	429600	2200	-	-	3915	3959	3831
04/21	3830	431000	5600	-	-	3881	3885	3785
04/22	3807	434500	900	-	-	3900	3912	3805
04/23	3969	434000	2200	-	-	3856	3988	3840
04/24	4074	443800	1200	4896900	434600	4000	4098	3969
04/27	3930	431000	2400	-	-	3984	3984	3882
04/28	4123	404600	200	-	-	3994	4123	3985
04/30	4150	401200	7700	-	-	4173	4180	4063
05/07	3850	410800	300	-	-	3856	3912	3821
05/11	3848	393000	200	-	-	3788	3910	3776
05/12	3944	386000	400	-	-	3915	3988	3900
05/13	3930	377900	800	-	-	3973	4007	3921
05/14	3920	369400	1200	-	-	4000	4007	3811
05/15	3921	360600	1200	4016600	238300	3864	3921	3788
05/18	3934	342100	1200	-	-	3967	4002	3913
05/19	3993	317600	1400	-	-	3972	4049	3948
05/20	3990	316800	1200	-	-	3970	4026	3952
05/21	3885	337500	1700	-	-	3868	3934	3859
05/22	3839	333400	1600	-	-	3821	3849	3778