kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JSF

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 35260 356 2 0 0 36060 36060 35260
05/11 35330 352 0 0 0 34580 35570 34580
05/12 36560 320 0 0 0 36030 36690 35720
05/13 36000 332 0 0 0 36470 36600 35800
05/14 35670 337 0 0 0 35900 36110 35000
05/15 36390 335 8 0 0 35810 36390 35530
05/18 35830 333 0 0 0 36910 36950 35800
05/19 36050 340 0 0 0 36430 36500 35710
05/20 35570 308 0 0 0 36280 36280 35400
05/21 35000 323 0 0 0 35740 35900 34870
05/22 34840 329 0 0 0 34730 34860 34370
05/25 34050 4 4 0 0 34600 35770 33740
05/26 33810 3 3 0 0 33820 34110 33360
05/27 34190 292 0 0 0 33670 34490 33570
05/28 34140 288 1 0 0 33490 34190 33490
05/29 34020 283 0 0 0 33600 34200 33520
06/01 32850 281 0 0 0 33760 33990 32540
06/02 33640 312 0 0 0 33040 33760 32760
06/03 34900 315 0 0 0 34250 34950 34100
06/05 34010 315 1 0 0 34200 34440 33910
06/08 33540 272 0 0 0 33310 33540 33010
06/09 33360 270 0 0 0 33240 33660 32970
06/10 32130 259 3 0 0 32660 33360 32130
06/12 32420 17 2 0 0 32980 33000 32420
06/15 32890 66 66 0 0 33120 33760 32730
06/17 32410 63 63 0 0 32080 32690 31780
06/19 32950 16 1 0 0 32000 32950 31810
06/22 32520 16 1 0 0 32800 32910 32500
06/23 32250 244 1 0 0 32700 32700 32250