NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 29070 | 0 | 0 | 0 | 0 | 29900 | 29900 | 29045 |
| 12/15 | 29930 | 0 | 0 | 0 | 0 | 29725 | 29930 | 29505 |
| 12/12 | 29410 | 0 | 0 | 0 | 0 | 29435 | 29435 | 29100 |
| 12/11 | 29195 | 0 | 0 | 0 | 0 | 29790 | 29790 | 29140 |
| 12/10 | 29420 | 0 | 0 | 0 | 0 | 29605 | 29605 | 29280 |
| 12/09 | 29110 | 0 | 0 | 0 | 0 | 29185 | 29455 | 29000 |
| 12/08 | 29255 | 0 | 0 | 0 | 0 | 28930 | 29280 | 28870 |
| 12/05 | 28930 | 0 | 0 | 0 | 0 | 29015 | 29065 | 28890 |
| 12/04 | 29015 | 0 | 0 | 0 | 0 | 28630 | 29075 | 28630 |
| 12/03 | 28525 | 0 | 0 | 0 | 0 | 28520 | 28785 | 28470 |
| 12/02 | 28520 | 0 | 0 | 0 | 0 | 29070 | 29070 | 28510 |
| 12/01 | 28570 | 0 | 0 | 0 | 0 | 29115 | 29115 | 28380 |
| 11/28 | 29055 | 0 | 0 | 0 | 0 | 28920 | 29160 | 28920 |
| 11/27 | 28945 | 0 | 0 | 0 | 0 | 29205 | 29205 | 28870 |
| 11/26 | 29055 | 0 | 0 | 0 | 0 | 28555 | 29055 | 28555 |
| 11/25 | 28355 | 0 | 0 | 0 | 0 | 28405 | 28480 | 28100 |
| 11/21 | 28125 | 0 | 0 | 0 | 0 | 28070 | 28345 | 27710 |
| 11/20 | 28190 | 0 | 0 | 0 | 0 | 28350 | 28455 | 28080 |
| 11/19 | 27850 | 0 | 0 | 0 | 0 | 27595 | 27935 | 27480 |
| 11/18 | 27595 | 0 | 0 | 0 | 0 | 28595 | 28595 | 27580 |
| 11/17 | 28635 | 0 | 0 | 0 | 0 | 28380 | 28665 | 28245 |
| 11/13 | 27605 | 0 | 0 | 0 | 0 | 27315 | 27605 | 27090 |
| 11/12 | 27485 | 0 | 0 | 0 | 0 | 27100 | 27735 | 26915 |
| 11/11 | 26955 | 0 | 0 | 0 | 0 | 27355 | 27355 | 26945 |
| 11/10 | 27045 | 0 | 0 | 0 | 0 | 26615 | 27100 | 26615 |
| 11/07 | 26300 | 0 | 0 | 0 | 0 | 26330 | 26375 | 26100 |
| 11/06 | 26330 | 0 | 0 | 0 | 0 | 26200 | 26405 | 26050 |
| 11/05 | 26050 | 0 | 0 | 0 | 0 | 26255 | 26255 | 25340 |
| 11/04 | 26515 | 0 | 0 | 0 | 0 | 26145 | 26610 | 26020 |