NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 39920 | - | - | 0 | 0 | 41520 | 41520 | 38630 |
| 03/03 | 38320 | 734 | 0 | 0 | 0 | 40080 | 40430 | 38060 |
| 03/04 | 35920 | 672 | 0 | 0 | 0 | 37000 | 37440 | 35100 |
| 03/05 | 38000 | 592 | 0 | 0 | 0 | 37450 | 38300 | 36890 |
| 03/06 | 37370 | 433 | 0 | 0 | 0 | 38020 | 38490 | 37000 |
| 03/09 | 36740 | 392 | 3 | 0 | 0 | 36800 | 38370 | 36280 |
| 03/10 | 37230 | 385 | 0 | 0 | 0 | 36650 | 37410 | 36190 |
| 03/11 | 37770 | 375 | 3 | 0 | 0 | 37050 | 37920 | 36800 |
| 03/12 | 37800 | 371 | 3 | 0 | 0 | 37920 | 37990 | 37090 |
| 03/16 | 38300 | 417 | 2 | 0 | 0 | 38950 | 38950 | 37810 |
| 03/17 | 38700 | 417 | 0 | 0 | 0 | 38080 | 39200 | 38070 |
| 03/18 | 40650 | 460 | 0 | 0 | 0 | 39600 | 40830 | 39600 |
| 03/19 | 39830 | 541 | 19 | 0 | 0 | 40100 | 40640 | 39590 |
| 03/24 | 38700 | 465 | 8 | 0 | 0 | 38140 | 38890 | 37720 |
| 03/25 | 38510 | 63 | 0 | 0 | 0 | 39530 | 39660 | 38380 |
| 03/26 | 40000 | 62 | 22 | 0 | 0 | 39500 | 40000 | 39420 |
| 03/27 | 41240 | 62 | 27 | 0 | 0 | 40030 | 41240 | 39940 |
| 03/30 | 41540 | 438 | 25 | 0 | 0 | 41940 | 43900 | 40600 |
| 03/31 | 40440 | 69 | 19 | 0 | 0 | 42010 | 42010 | 40320 |
| 04/01 | 41460 | 49 | 19 | 0 | 0 | 40400 | 41560 | 39920 |
| 04/02 | 40380 | 50 | 19 | 0 | 0 | 41190 | 41190 | 39670 |
| 04/03 | 41000 | - | - | 0 | 0 | 40450 | 41000 | 40240 |