NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JSF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 52680 | - | - | 0 | 0 | 51700 | 52780 | 51250 |
| 03/03 | 50820 | 337 | 14 | 0 | 0 | 52620 | 52620 | 50820 |
| 03/04 | 48760 | 195 | 15 | 0 | 0 | 49560 | 50210 | 48000 |
| 03/05 | 49450 | 269 | 14 | 0 | 0 | 50540 | 50650 | 49000 |
| 03/06 | 49150 | 256 | 14 | 0 | 0 | 48780 | 49150 | 48180 |
| 03/09 | 47020 | 222 | 37 | 0 | 0 | 46350 | 47020 | 45680 |
| 03/10 | 48040 | 256 | 14 | 0 | 0 | 47950 | 48460 | 47540 |
| 03/11 | 48500 | 288 | 14 | 0 | 0 | 48570 | 49170 | 48500 |
| 03/12 | 47600 | 272 | 14 | 0 | 0 | 48080 | 48120 | 47230 |
| 03/16 | 46750 | 202 | 14 | 0 | 0 | 46800 | 47360 | 46550 |
| 03/17 | 47030 | 207 | 14 | 0 | 0 | 47450 | 47750 | 47000 |
| 03/18 | 48280 | 274 | 14 | 0 | 0 | 47720 | 48280 | 47270 |
| 03/19 | 46520 | 284 | 14 | 0 | 0 | 47220 | 47290 | 46520 |
| 03/24 | 45370 | 176 | 14 | 0 | 0 | 45980 | 45980 | 45110 |
| 03/25 | 47130 | 74 | 14 | 0 | 0 | 46070 | 47220 | 46070 |
| 03/26 | 46880 | 59 | 14 | 0 | 0 | 47180 | 47410 | 46480 |
| 03/27 | 46750 | 14 | 14 | 0 | 0 | 46340 | 46900 | 46230 |
| 03/30 | 45630 | 91 | 14 | 0 | 0 | 45600 | 45970 | 44580 |
| 03/31 | 45600 | 14 | 14 | 0 | 0 | 45150 | 46200 | 45000 |
| 04/01 | 47350 | 5 | 1 | 0 | 0 | 47100 | 47350 | 46500 |
| 04/02 | 46450 | 5 | 1 | 0 | 0 | 48050 | 48050 | 46350 |
| 04/03 | 46620 | - | - | 0 | 0 | 46710 | 47030 | 46580 |