kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JSF

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 49650 114 55 0 0 49310 49990 49070
05/11 50390 174 88 0 0 49870 50420 49820
05/12 51710 240 91 0 0 50900 51970 50620
05/13 51100 241 55 0 0 51740 51740 50800
05/14 49700 173 84 0 0 50800 51310 49700
05/15 48600 1 105 0 0 49470 50060 48360
05/18 47500 19 402 0 0 48610 49160 47270
05/19 47860 53 274 0 0 47650 48450 47650
05/20 46640 78 261 0 0 47500 47500 46170
05/21 46810 73 269 0 0 46910 47290 46810
05/22 46920 100 256 0 0 47510 47510 46920
05/25 48580 0 171 0 0 47590 49390 47590
05/26 49120 23 69 0 0 48740 49570 48350
05/27 48470 184 69 0 0 49400 49910 48460
05/28 48550 89 69 0 0 48550 48990 48100
05/29 49590 72 92 0 0 48800 49690 48700
06/01 48480 67 89 0 0 49200 49200 48460
06/02 47450 28 79 0 0 48000 48000 46900
06/03 47880 1 108 0 0 47620 48770 47620
06/05 48380 55 74 0 0 48410 48470 48000
06/08 46690 101 73 0 0 46980 47700 46600
06/09 47510 107 73 0 0 47390 47950 47300
06/10 47390 107 75 0 0 47460 47650 47100
06/12 47670 45 45 0 0 48020 48040 47520
06/15 50250 79 79 0 0 48880 50350 48880
06/17 50300 72 72 0 0 49940 50480 49890
06/19 50590 22 22 0 0 50880 51380 50450
06/22 51050 22 22 0 0 50570 51150 50450
06/23 49750 - - 0 0 51700 51700 49750