NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JSF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 42360 | 0 | 0 | 0 | 0 | 43260 | 43260 | 42360 |
| 12/15 | 43110 | 0 | 0 | 0 | 0 | 43050 | 43110 | 42600 |
| 12/12 | 43000 | 0 | 0 | 0 | 0 | 42490 | 43000 | 42270 |
| 12/11 | 42160 | 0 | 0 | 0 | 0 | 43330 | 43330 | 42110 |
| 12/10 | 42630 | 0 | 0 | 0 | 0 | 42500 | 42750 | 42490 |
| 12/09 | 42350 | 0 | 0 | 0 | 0 | 42550 | 42610 | 42120 |
| 12/08 | 42460 | 0 | 0 | 0 | 0 | 42100 | 42460 | 41600 |
| 12/05 | 41600 | 0 | 0 | 0 | 0 | 42010 | 42010 | 41600 |
| 12/04 | 42060 | 0 | 0 | 0 | 0 | 41730 | 42170 | 41730 |
| 12/03 | 41890 | 0 | 0 | 0 | 0 | 42240 | 42240 | 41750 |
| 12/02 | 41930 | 0 | 0 | 0 | 0 | 42130 | 42310 | 41540 |
| 12/01 | 42300 | 0 | 0 | 0 | 0 | 42910 | 42910 | 41970 |
| 11/28 | 42700 | 0 | 0 | 0 | 0 | 42390 | 42730 | 42200 |
| 11/27 | 42360 | 0 | 0 | 0 | 0 | 42560 | 42560 | 42220 |
| 11/26 | 42250 | 0 | 0 | 0 | 0 | 41580 | 42250 | 41580 |
| 11/25 | 41460 | 0 | 0 | 0 | 0 | 41580 | 41670 | 41230 |
| 11/21 | 41410 | 0 | 0 | 0 | 0 | 40160 | 41410 | 40160 |
| 11/20 | 40810 | 0 | 0 | 0 | 0 | 40760 | 41120 | 40710 |
| 11/19 | 40310 | 0 | 0 | 0 | 0 | 40040 | 40520 | 39910 |
| 11/18 | 40270 | 0 | 0 | 0 | 0 | 40510 | 40640 | 39940 |
| 11/17 | 40800 | 0 | 0 | 0 | 0 | 40820 | 40890 | 40490 |
| 11/13 | 41320 | 0 | 0 | 0 | 0 | 41020 | 41340 | 40820 |
| 11/12 | 40850 | 0 | 0 | 0 | 0 | 41000 | 41000 | 40560 |
| 11/11 | 40850 | 0 | 0 | 0 | 0 | 40510 | 40890 | 40120 |
| 11/10 | 40390 | 0 | 0 | 0 | 0 | 39910 | 40390 | 39910 |
| 11/07 | 39610 | 0 | 0 | 0 | 0 | 39500 | 39780 | 39310 |
| 11/06 | 39820 | 0 | 0 | 0 | 0 | 39890 | 39940 | 39720 |
| 11/05 | 39470 | 0 | 0 | 0 | 0 | 38940 | 39470 | 38000 |
| 11/04 | 39160 | 0 | 0 | 0 | 0 | 39060 | 39460 | 38940 |