None(162) Stock price and margin ratio (JPX TSE) chart
None(162) margin trading chart of JSF
None(162) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 12835 | 0 | 0 | 0 | 0 | 13080 | 13080 | 12830 |
| 12/15 | 13180 | 0 | 0 | 0 | 0 | 13170 | 13190 | 13080 |
| 12/12 | 13350 | 0 | 0 | 0 | 0 | 13230 | 13350 | 13190 |
| 12/11 | 13060 | 0 | 0 | 0 | 0 | 13125 | 13145 | 12960 |
| 12/10 | 13130 | 0 | 0 | 0 | 0 | 13270 | 13270 | 13110 |
| 12/09 | 12985 | 0 | 0 | 0 | 0 | 13000 | 13075 | 12985 |
| 12/08 | 12940 | 0 | 0 | 0 | 0 | 12950 | 13010 | 12940 |
| 12/05 | 12795 | 0 | 0 | 0 | 0 | 12865 | 12865 | 12755 |
| 12/04 | 13145 | 0 | 0 | 0 | 0 | 12665 | 13145 | 12665 |
| 12/03 | 12665 | 0 | 0 | 0 | 0 | 12535 | 12665 | 12535 |
| 12/02 | 12495 | 0 | 0 | 0 | 0 | 12535 | 12535 | 12410 |
| 12/01 | 12540 | 0 | 0 | 0 | 0 | 12540 | 12540 | 12540 |
| 11/28 | 12470 | 0 | 0 | 0 | 0 | 12470 | 12470 | 12470 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 12435 | 0 | 0 | 0 | 0 | 12295 | 12435 | 12290 |
| 11/25 | 12230 | 0 | 0 | 0 | 0 | 12530 | 12530 | 12230 |
| 11/21 | 12035 | 0 | 0 | 0 | 0 | 12135 | 12200 | 12015 |
| 11/20 | 12435 | 0 | 0 | 0 | 0 | 12435 | 12435 | 12435 |
| 11/19 | 12000 | 0 | 0 | 0 | 0 | 11945 | 12040 | 11860 |
| 11/18 | 12000 | 0 | 0 | 0 | 0 | 12390 | 12390 | 12000 |
| 11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/13 | 12655 | 0 | 0 | 0 | 0 | 12550 | 12680 | 12550 |
| 11/12 | 12500 | 0 | 0 | 0 | 0 | 12500 | 12500 | 12500 |
| 11/11 | 12345 | 0 | 0 | 0 | 0 | 12660 | 12660 | 12345 |
| 11/10 | 12485 | 0 | 0 | 0 | 0 | 12505 | 12510 | 12475 |
| 11/07 | 12290 | 0 | 0 | 0 | 0 | 12490 | 12550 | 12290 |
| 11/06 | 12685 | 0 | 0 | 0 | 0 | 12600 | 12700 | 12535 |
| 11/05 | 12450 | 0 | 0 | 0 | 0 | 12505 | 12540 | 12200 |
| 11/04 | 12805 | 0 | 0 | 0 | 0 | 12920 | 12945 | 12775 |