kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JSF

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 37040 61 62 0 0 37440 37510 36660
05/11 37480 31 61 0 0 37190 37490 37160
05/12 37860 25 63 0 0 37600 37860 37310
05/13 37840 26 58 0 0 37950 38160 37460
05/14 38410 24 61 0 0 38080 38680 38080
05/15 37500 14 26 0 0 38490 38490 37280
05/18 37010 7 9 0 0 37400 37500 36890
05/19 36900 32 7 0 0 37530 37530 36730
05/20 36670 45 40 0 0 36630 36880 36200
05/21 37030 50 7 0 0 37170 37300 36850
05/22 38000 51 7 0 0 37340 38000 37200
05/25 38140 7 7 0 0 37990 38510 37820
05/26 38270 7 7 0 0 38500 38650 38020
05/27 38450 74 7 0 0 38500 39070 38450
05/28 38780 65 7 0 0 38790 38790 38000
05/29 39300 72 0 0 0 38860 39640 38820
06/01 39180 99 11 0 0 39350 39350 38690
06/02 38430 97 13 0 0 38880 39010 37580
06/03 39120 65 7 0 0 38280 39380 38280
06/05 38200 59 7 0 0 38540 38540 37900
06/08 36810 61 11 0 0 37010 37650 36510
06/09 36820 47 7 0 0 36980 37220 36470
06/10 36510 47 7 0 0 36520 36950 36180
06/12 37890 23 23 0 0 37510 38000 37500
06/15 39210 15 15 0 0 39290 39290 38680
06/17 39420 15 15 0 0 38980 39420 38670
06/19 38990 8 8 0 0 39560 39800 38910
06/22 39390 7 7 0 0 39000 39500 38950
06/23 38810 - - 0 0 39470 39470 38710