NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JSF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 37600 | - | - | 0 | 0 | 36800 | 37600 | 36670 |
| 03/03 | 36100 | 177 | 157 | 0 | 0 | 37350 | 37400 | 36100 |
| 03/04 | 34820 | 150 | 150 | 0 | 0 | 35400 | 35610 | 34420 |
| 03/05 | 35440 | 150 | 150 | 0 | 0 | 36020 | 36200 | 35250 |
| 03/06 | 35580 | 150 | 150 | 0 | 0 | 35100 | 35580 | 34890 |
| 03/09 | 34030 | 155 | 155 | 0 | 0 | 33480 | 34030 | 32780 |
| 03/10 | 34660 | 124 | 6 | 0 | 0 | 34730 | 34980 | 34400 |
| 03/11 | 35170 | 163 | 163 | 0 | 0 | 35160 | 35500 | 35100 |
| 03/12 | 34810 | 153 | 153 | 0 | 0 | 34830 | 34920 | 34570 |
| 03/16 | 34700 | 164 | 164 | 0 | 0 | 34800 | 34970 | 34560 |
| 03/17 | 34800 | 158 | 158 | 0 | 0 | 35140 | 35330 | 34800 |
| 03/18 | 35550 | 158 | 158 | 0 | 0 | 34940 | 35560 | 34940 |
| 03/19 | 34120 | 157 | 157 | 0 | 0 | 34850 | 34890 | 34110 |
| 03/24 | 33480 | 134 | 134 | 0 | 0 | 33790 | 33820 | 33250 |
| 03/25 | 34210 | 128 | 128 | 0 | 0 | 34180 | 34520 | 34120 |
| 03/26 | 34130 | 9 | 8 | 0 | 0 | 34270 | 34520 | 33970 |
| 03/27 | 34270 | 9 | 8 | 0 | 0 | 33860 | 34320 | 33810 |
| 03/30 | 33790 | 73 | 8 | 0 | 0 | 33030 | 33800 | 33000 |
| 03/31 | 33960 | 9 | 8 | 0 | 0 | 33750 | 34010 | 33550 |
| 04/01 | 34930 | 40 | 40 | 0 | 0 | 34820 | 34990 | 34410 |
| 04/02 | 34480 | 9 | 8 | 0 | 0 | 35410 | 35410 | 34440 |
| 04/03 | 34840 | - | - | 0 | 0 | 34690 | 34860 | 34650 |