kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JSF

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 30530 - - 0 0 30660 30700 30440
09/19 30290 47 20 0 0 30050 30370 30050
09/18 29575 46 20 0 0 30000 30000 29540
09/17 29720 46 20 0 0 29735 29815 29460
09/13 29780 60 20 0 0 30100 30100 29755
09/12 29965 61 20 0 0 29840 30030 29840
09/11 29050 60 20 0 0 29405 29530 28920
09/10 29590 61 20 0 0 29975 29975 29590
09/09 29725 60 20 0 0 29230 29725 29175
09/06 30020 62 20 0 0 30210 30210 29955
09/05 30000 62 20 0 0 29810 30280 29580
09/04 29975 62 20 0 0 30400 30400 29970
09/03 31100 63 20 0 0 31070 31270 31060
09/02 31060 87 20 0 0 31200 31200 30890
08/30 30960 88 20 0 0 30910 31000 30880
08/29 30790 87 20 0 0 30620 30800 30620
08/28 30770 88 20 0 0 30800 30800 30620
08/27 30880 88 20 0 0 30710 30880 30690
08/26 30810 110 20 0 0 30760 30870 30660
08/23 30760 121 20 0 0 30620 30790 30590
08/22 30500 120 20 0 0 30290 30590 30260
08/21 30160 122 20 0 0 30150 30210 30000
08/20 30440 122 20 0 0 30250 30440 30220
08/19 30010 128 20 0 0 30360 30440 30010
08/16 30420 130 20 0 0 30110 30420 30100
08/15 29605 111 20 0 0 29725 29740 29495
08/14 29610 111 20 0 0 29655 29655 29180
08/13 29480 113 20 0 0 29060 29500 29060
08/09 28860 113 20 0 0 29510 29510 28495
08/08 28900 119 23 0 0 29530 29530 28900
08/07 29530 117 20 0 0 28585 29685 28335
08/06 28810 159 20 0 0 28190 29410 28190
08/05 28065 148 38 0 0 28260 28840 27200
08/02 29255 86 20 0 0 30510 30510 29255
08/01 31210 108 20 0 0 31940 31940 30800