NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JSF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 29290 | 0 | 0 | 0 | 0 | 29370 | 29370 | 29160 |
| 12/15 | 29430 | 0 | 0 | 0 | 0 | 29165 | 29525 | 29165 |
| 12/12 | 28935 | 0 | 0 | 0 | 0 | 29405 | 29405 | 28875 |
| 12/11 | 28905 | 0 | 0 | 0 | 0 | 29140 | 29140 | 28900 |
| 12/10 | 29080 | 0 | 0 | 0 | 0 | 29240 | 29240 | 28955 |
| 12/09 | 29140 | 0 | 0 | 0 | 0 | 28840 | 29150 | 28780 |
| 12/08 | 28840 | 0 | 0 | 0 | 0 | 28625 | 28890 | 28625 |
| 12/05 | 28765 | 0 | 0 | 0 | 0 | 29185 | 29185 | 28645 |
| 12/04 | 29185 | 0 | 0 | 0 | 0 | 28880 | 29190 | 28700 |
| 12/03 | 28740 | 0 | 0 | 0 | 0 | 28945 | 28945 | 28590 |
| 12/02 | 28965 | 0 | 0 | 0 | 0 | 28965 | 29015 | 28810 |
| 12/01 | 29130 | 0 | 0 | 0 | 0 | 29045 | 29325 | 28940 |
| 11/28 | 29445 | 0 | 0 | 0 | 0 | 29475 | 29490 | 29230 |
| 11/27 | 29500 | 0 | 0 | 0 | 0 | 29810 | 29810 | 29395 |
| 11/26 | 29810 | 0 | 0 | 0 | 0 | 29365 | 29940 | 29315 |
| 11/25 | 29365 | 0 | 0 | 0 | 0 | 29380 | 29380 | 29090 |
| 11/21 | 28880 | 0 | 0 | 0 | 0 | 28420 | 28895 | 28420 |
| 11/20 | 28615 | 0 | 0 | 0 | 0 | 28110 | 28850 | 28110 |
| 11/19 | 28170 | 0 | 0 | 0 | 0 | 28095 | 28370 | 28070 |
| 11/18 | 28000 | 0 | 0 | 0 | 0 | 28220 | 28450 | 28000 |
| 11/17 | 28255 | 0 | 0 | 0 | 0 | 28165 | 28400 | 28100 |
| 11/13 | 27825 | 0 | 0 | 0 | 0 | 27780 | 28050 | 27720 |
| 11/12 | 27615 | 0 | 0 | 0 | 0 | 27330 | 27750 | 27330 |
| 11/11 | 27100 | 0 | 0 | 0 | 0 | 26805 | 27100 | 26700 |
| 11/10 | 26670 | 0 | 0 | 0 | 0 | 26930 | 26930 | 26560 |
| 11/07 | 26870 | 0 | 0 | 0 | 0 | 26800 | 26945 | 26650 |
| 11/06 | 26735 | 0 | 0 | 0 | 0 | 26600 | 26790 | 26460 |
| 11/05 | 26405 | 0 | 0 | 0 | 0 | 26705 | 27020 | 26285 |
| 11/04 | 26695 | 0 | 0 | 0 | 0 | 26710 | 26840 | 26535 |