kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JSF

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 30810 133 1 0 0 30360 30810 29795
05/11 30360 129 0 0 0 30290 30550 30040
05/12 30310 100 0 0 0 30350 30540 30140
05/13 30320 131 0 0 0 30580 30580 30210
05/14 30530 140 0 0 0 30540 30770 30140
05/15 30350 120 0 0 0 30510 30710 30300
05/18 30270 86 39 0 0 30940 30940 30160
05/19 30510 68 21 0 0 30250 30570 30250
05/20 30210 86 22 0 0 30560 30800 30110
05/21 30350 97 23 0 0 30760 31010 30060
05/22 30220 196 23 0 0 30550 30550 30040
05/25 30310 69 3 0 0 30570 30690 30240
05/26 29860 83 3 0 0 30370 30370 29740
05/27 29920 94 23 0 0 29620 29970 29550
05/28 29655 109 3 0 0 29980 30210 29620
05/29 30180 108 3 0 0 29970 30270 29815
06/01 29090 176 424 0 0 29800 30160 29045
06/02 28850 176 281 0 0 28890 29095 28375
06/03 28385 161 281 0 0 28635 28725 28180
06/05 28585 184 184 0 0 28485 28800 28485
06/08 28870 182 182 0 0 28530 28920 28530
06/09 28420 162 162 0 0 28990 28990 28420
06/10 28535 181 182 0 0 28130 28595 28100
06/12 28570 162 162 0 0 28540 28625 28380
06/15 28630 108 182 0 0 28655 29020 28630
06/17 28775 68 12 0 0 28540 29025 28540
06/19 28415 77 12 0 0 28930 28930 28415
06/22 28835 119 2 0 0 28640 28835 28500
06/23 28810 131 12 0 0 28910 28945 28575