NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JSF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 33150 | - | - | 0 | 0 | 34070 | 34070 | 33140 |
| 03/03 | 32600 | 293 | 29 | 0 | 0 | 32920 | 32940 | 32330 |
| 03/04 | 31820 | 259 | 19 | 0 | 0 | 32050 | 32050 | 31480 |
| 03/05 | 31900 | 264 | 19 | 0 | 0 | 32520 | 32520 | 31890 |
| 03/06 | 32040 | 255 | 19 | 0 | 0 | 31770 | 32090 | 31370 |
| 03/09 | 31680 | 87 | 19 | 0 | 0 | 30430 | 31790 | 30430 |
| 03/10 | 32000 | 78 | 19 | 0 | 0 | 32260 | 32260 | 31900 |
| 03/11 | 32420 | 79 | 19 | 0 | 0 | 32310 | 32760 | 32310 |
| 03/12 | 32030 | 72 | 19 | 0 | 0 | 32070 | 32140 | 31860 |
| 03/16 | 31850 | 64 | 19 | 0 | 0 | 31700 | 31910 | 31650 |
| 03/17 | 32190 | 89 | 20 | 0 | 0 | 32270 | 32650 | 32190 |
| 03/18 | 32590 | 54 | 19 | 0 | 0 | 32620 | 32640 | 32280 |
| 03/19 | 31760 | 55 | 19 | 0 | 0 | 32080 | 32150 | 31750 |
| 03/24 | 31690 | 53 | 49 | 0 | 0 | 31310 | 31730 | 31310 |
| 03/25 | 32330 | 51 | 21 | 0 | 0 | 31760 | 32480 | 31760 |
| 03/26 | 32110 | 52 | 21 | 0 | 0 | 32450 | 32450 | 32020 |
| 03/27 | 32730 | 51 | 24 | 0 | 0 | 32240 | 32810 | 32240 |
| 03/30 | 32660 | 51 | 20 | 0 | 0 | 31330 | 32660 | 31330 |
| 03/31 | 32620 | 51 | 19 | 0 | 0 | 32410 | 32840 | 32170 |
| 04/01 | 33620 | 51 | 30 | 0 | 0 | 33260 | 33620 | 33100 |
| 04/02 | 33380 | 51 | 20 | 0 | 0 | 34000 | 34250 | 33380 |
| 04/03 | 33040 | - | - | 0 | 0 | 33800 | 33800 | 33040 |