NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JSF
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 97820 | - | - | 0 | 0 | 95440 | 97950 | 92600 |
| 03/03 | 95660 | 41 | 9 | 0 | 0 | 97820 | 97820 | 94380 |
| 03/04 | 88910 | 56 | 6 | 0 | 0 | 94600 | 94600 | 84990 |
| 03/05 | 92800 | 42 | 7 | 0 | 0 | 91910 | 93360 | 90530 |
| 03/06 | 91220 | 68 | 6 | 0 | 0 | 91300 | 91300 | 89100 |
| 03/09 | 85520 | 69 | 6 | 0 | 0 | 90000 | 90000 | 83000 |
| 03/10 | 88240 | 45 | 8 | 0 | 0 | 89070 | 89640 | 87910 |
| 03/11 | 90390 | 42 | 8 | 0 | 0 | 90550 | 90830 | 89510 |
| 03/12 | 89200 | 38 | 7 | 0 | 0 | 88290 | 90200 | 88290 |
| 03/16 | 87300 | 10 | 7 | 0 | 0 | 88300 | 88390 | 87000 |
| 03/17 | 87790 | 10 | 7 | 0 | 0 | 87860 | 89490 | 87580 |
| 03/18 | 90290 | 10 | 7 | 0 | 0 | 89010 | 90290 | 88410 |
| 03/19 | 87880 | 36 | 7 | 0 | 0 | 88500 | 89340 | 87510 |
| 03/24 | 83470 | 6 | 2 | 0 | 0 | 85180 | 85180 | 82190 |
| 03/25 | 85290 | 4 | 2 | 0 | 0 | 85880 | 86010 | 85080 |
| 03/26 | 85170 | 4 | 2 | 0 | 0 | 86170 | 87290 | 85090 |
| 03/27 | 85000 | 8 | 8 | 0 | 0 | 85170 | 85310 | 83500 |
| 03/30 | 82500 | 13 | 13 | 0 | 0 | 83500 | 83500 | 81100 |
| 03/31 | 80220 | 14 | 14 | 0 | 0 | 80380 | 82250 | 79720 |
| 04/01 | 85820 | 11 | 11 | 0 | 0 | 82310 | 85820 | 82310 |
| 04/02 | 85130 | 6 | 13 | 0 | 0 | 86310 | 88250 | 85070 |
| 04/03 | 86990 | - | - | 0 | 0 | 85000 | 87350 | 85000 |