NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JSF
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 52820 | - | - | 0 | 0 | 52930 | 53210 | 52770 |
09/19 | 52100 | 85 | 20 | 0 | 0 | 51880 | 52290 | 51880 |
09/18 | 50920 | 64 | 20 | 0 | 0 | 51110 | 51280 | 50620 |
09/17 | 50610 | 54 | 20 | 0 | 0 | 51060 | 51060 | 49990 |
09/13 | 50790 | 61 | 20 | 0 | 0 | 50350 | 50930 | 50350 |
09/12 | 50770 | 66 | 20 | 0 | 0 | 50430 | 50770 | 50230 |
09/11 | 49030 | 52 | 21 | 0 | 0 | 49870 | 49870 | 48460 |
09/10 | 49740 | 97 | 21 | 0 | 0 | 49850 | 50100 | 49600 |
09/09 | 49700 | 97 | 21 | 0 | 0 | 48280 | 49700 | 48230 |
09/06 | 50330 | 87 | 21 | 0 | 0 | 51680 | 51680 | 50180 |
09/05 | 51680 | 98 | 21 | 0 | 0 | 51120 | 52050 | 50760 |
09/04 | 51620 | 93 | 21 | 0 | 0 | 52690 | 52690 | 51600 |
09/03 | 54110 | 72 | 21 | 0 | 0 | 54200 | 54640 | 54050 |
09/02 | 54580 | 72 | 20 | 0 | 0 | 55280 | 55610 | 54510 |
08/30 | 54730 | 72 | 21 | 0 | 0 | 54520 | 54950 | 54330 |
08/29 | 54230 | 72 | 20 | 0 | 0 | 53670 | 54310 | 53670 |
08/28 | 54170 | 73 | 20 | 0 | 0 | 54050 | 54170 | 53740 |
08/27 | 54240 | 76 | 21 | 0 | 0 | 53880 | 54250 | 53510 |
08/26 | 53720 | 79 | 20 | 0 | 0 | 54050 | 54050 | 53450 |
08/23 | 54470 | 84 | 20 | 0 | 0 | 53850 | 54510 | 53850 |
08/22 | 53810 | 86 | 20 | 0 | 0 | 53870 | 54290 | 53610 |
08/21 | 53970 | 92 | 20 | 0 | 0 | 53790 | 54870 | 53500 |
08/20 | 54790 | 93 | 20 | 0 | 0 | 54820 | 54940 | 54630 |
08/19 | 54010 | 104 | 20 | 0 | 0 | 55330 | 55690 | 54010 |
08/16 | 55800 | 113 | 20 | 0 | 0 | 55360 | 55800 | 55070 |
08/15 | 53800 | 85 | 20 | 0 | 0 | 53110 | 54170 | 53110 |
08/14 | 53020 | 83 | 20 | 0 | 0 | 53450 | 53540 | 52720 |
08/13 | 52760 | 83 | 20 | 0 | 0 | 50650 | 52760 | 50650 |
08/09 | 49950 | 61 | 20 | 0 | 0 | 51360 | 51480 | 49950 |
08/08 | 50360 | 61 | 20 | 0 | 0 | 51040 | 51500 | 50140 |
08/07 | 51500 | 63 | 20 | 0 | 0 | 48310 | 52260 | 48140 |
08/06 | 49010 | 67 | 20 | 0 | 0 | 47150 | 50000 | 47020 |
08/05 | 46290 | 67 | 44 | 0 | 0 | 48300 | 49000 | 43610 |
08/02 | 52000 | 29 | 20 | 0 | 0 | 53050 | 53170 | 52000 |
08/01 | 55950 | 49 | 20 | 0 | 0 | 58540 | 58540 | 55500 |