NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JSF
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 72800 | 0 | 0 | 0 | 0 | 73970 | 73990 | 72800 |
| 12/15 | 74340 | 0 | 0 | 0 | 0 | 75040 | 75040 | 73860 |
| 12/12 | 75400 | 0 | 0 | 0 | 0 | 74860 | 75610 | 74460 |
| 12/11 | 74400 | 0 | 0 | 0 | 0 | 76130 | 76130 | 74360 |
| 12/10 | 75900 | 0 | 0 | 0 | 0 | 76180 | 76780 | 75290 |
| 12/09 | 75910 | 0 | 0 | 0 | 0 | 75790 | 76000 | 75580 |
| 12/08 | 75500 | 0 | 0 | 0 | 0 | 74970 | 75500 | 74470 |
| 12/05 | 74650 | 0 | 0 | 0 | 0 | 74250 | 74650 | 74220 |
| 12/04 | 74700 | 0 | 0 | 0 | 0 | 73130 | 74700 | 73130 |
| 12/03 | 73100 | 0 | 0 | 0 | 0 | 72330 | 73180 | 72330 |
| 12/02 | 72270 | 0 | 0 | 0 | 0 | 72980 | 72980 | 72270 |
| 12/01 | 72610 | 0 | 0 | 0 | 0 | 75000 | 75000 | 72610 |
| 11/28 | 73700 | 0 | 0 | 0 | 0 | 72950 | 74580 | 72950 |
| 11/27 | 72850 | 0 | 0 | 0 | 0 | 73100 | 75500 | 72700 |
| 11/26 | 73100 | 0 | 0 | 0 | 0 | 71720 | 73470 | 71720 |
| 11/25 | 71420 | 0 | 0 | 0 | 0 | 72220 | 72400 | 71290 |
| 11/21 | 71420 | 0 | 0 | 0 | 0 | 72220 | 72440 | 70700 |
| 11/20 | 73330 | 0 | 0 | 0 | 0 | 72360 | 73640 | 72330 |
| 11/19 | 70860 | 0 | 0 | 0 | 0 | 72070 | 72080 | 70030 |
| 11/18 | 72350 | 0 | 0 | 0 | 0 | 74910 | 74910 | 72350 |
| 11/17 | 75080 | 0 | 0 | 0 | 0 | 75140 | 75140 | 74370 |
| 11/13 | 76590 | 0 | 0 | 0 | 0 | 76000 | 76590 | 75470 |
| 11/12 | 75640 | 0 | 0 | 0 | 0 | 75000 | 75640 | 74270 |
| 11/11 | 74950 | 0 | 0 | 0 | 0 | 75830 | 75830 | 74660 |
| 11/10 | 75880 | 0 | 0 | 0 | 0 | 75500 | 75900 | 75500 |
| 11/07 | 75390 | 0 | 0 | 0 | 0 | 76500 | 76500 | 74650 |
| 11/06 | 77010 | 0 | 0 | 0 | 0 | 74980 | 77010 | 74980 |
| 11/05 | 74840 | 0 | 0 | 0 | 0 | 76790 | 76790 | 72610 |
| 11/04 | 76850 | 0 | 0 | 0 | 0 | 76850 | 77460 | 76370 |