kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JSF

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 93550 21 21 0 0 92800 94020 92120
05/11 92570 6 6 0 0 95180 95180 92430
05/12 92140 9 9 0 0 93900 93960 91900
05/13 94110 2 2 0 0 92230 94150 92230
05/14 91350 10 0 0 0 94400 94400 91020
05/15 88520 11 0 0 0 91530 92050 88320
05/18 87250 10 0 0 0 88660 89050 87000
05/19 86730 23 0 0 0 88080 88650 86140
05/20 86700 24 11 0 0 85330 86700 83700
05/21 85610 15 0 0 0 86360 86360 85320
05/22 87520 17 0 0 0 85870 87520 85870
05/25 87980 10 0 0 0 89020 89500 87000
05/26 87800 11 0 0 0 87990 88990 87270
05/27 87000 25 0 0 0 87900 89500 87000
05/28 86930 15 2 0 0 87000 87600 85580
05/29 87470 13 0 0 0 86970 87620 86550
06/01 85380 14 0 0 0 87520 87750 85380
06/02 83410 14 0 0 0 83380 83810 82060
06/03 86930 15 0 0 0 84450 87040 84010
06/05 87900 11 1 0 0 87740 87900 86650
06/08 84170 11 1 0 0 86400 86400 83260
06/09 85430 12 2 0 0 84270 85430 84000
06/10 83740 12 3 0 0 85000 85410 83070
06/12 84820 12 2 0 0 84990 86000 84820
06/15 89360 12 2 0 0 89320 89940 87980
06/17 91640 13 13 0 0 90290 92190 90100
06/19 91710 15 8 0 0 93830 93830 91380
06/22 93360 15 12 0 0 92000 93500 91720
06/23 90000 - - 0 0 93500 93650 89750