kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JSF

NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 41540 16 0 0 0 40480 41660 40480
05/11 40450 15 0 0 0 41200 41210 40450
05/12 40780 15 0 0 0 40470 40800 40370
05/13 41130 11 0 0 0 40430 41150 40430
05/14 40230 15 0 0 0 40940 40940 40200
05/15 40860 29 3 0 0 40340 40860 40340
05/18 41250 15 0 0 0 41170 41460 40990
05/19 42130 111 0 0 0 41710 42130 41010
05/20 41290 12 0 0 0 41980 41980 41190
05/21 42600 9 0 0 0 41720 43000 41430
05/22 43250 10 0 0 0 42670 43340 42670
05/25 43310 9 0 0 0 43250 43580 42720
05/26 44260 28 7 0 0 43000 44380 43000
05/27 43700 41 0 0 0 44560 44750 43700
05/28 43480 49 0 0 0 43620 43700 43150
05/29 44460 49 0 0 0 43950 44840 43950
06/01 46000 295 0 0 0 44460 46140 44460
06/02 46060 92 0 0 0 46700 47300 45450
06/03 45630 49 0 0 0 46340 46340 45210
06/05 44390 46 1 0 0 43500 44390 43500
06/08 43750 22 0 0 0 42550 43860 42550
06/09 43900 21 3 0 0 44060 44060 43280
06/10 43400 7 7 0 0 43580 43580 42850
06/12 42980 9 2 0 0 43850 43850 42770
06/15 43660 35 2 0 0 43360 44080 43360
06/17 43310 26 2 0 0 43040 43390 43040
06/19 43330 34 0 0 0 44160 44160 43260
06/22 43500 36 0 0 0 43590 43830 43440
06/23 42410 21 12 0 0 43420 43420 42410