NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JSF
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 41910 | 0 | 0 | 0 | 0 | 42240 | 42240 | 41800 |
| 12/15 | 42220 | 0 | 0 | 0 | 0 | 42210 | 42310 | 42080 |
| 12/12 | 42500 | 0 | 0 | 0 | 0 | 42420 | 42520 | 42050 |
| 12/11 | 41650 | 0 | 0 | 0 | 0 | 42200 | 42200 | 41590 |
| 12/10 | 42530 | 0 | 0 | 0 | 0 | 42680 | 42680 | 42250 |
| 12/09 | 42490 | 0 | 0 | 0 | 0 | 42710 | 42710 | 42460 |
| 12/08 | 42990 | 0 | 0 | 0 | 0 | 43140 | 43140 | 42710 |
| 12/05 | 43300 | 0 | 0 | 0 | 0 | 42850 | 43300 | 42560 |
| 12/04 | 43120 | 0 | 0 | 0 | 0 | 42150 | 43130 | 42150 |
| 12/03 | 42150 | 0 | 0 | 0 | 0 | 42360 | 42410 | 41870 |
| 12/02 | 42000 | 0 | 0 | 0 | 0 | 42800 | 42800 | 42000 |
| 12/01 | 42520 | 0 | 0 | 0 | 0 | 43050 | 43050 | 42480 |
| 11/28 | 43000 | 0 | 0 | 0 | 0 | 43270 | 43270 | 42930 |
| 11/27 | 43000 | 0 | 0 | 0 | 0 | 43340 | 43340 | 42890 |
| 11/26 | 42850 | 0 | 0 | 0 | 0 | 42650 | 43010 | 42390 |
| 11/25 | 42060 | 0 | 0 | 0 | 0 | 43240 | 43240 | 42000 |
| 11/21 | 42970 | 0 | 0 | 0 | 0 | 42670 | 43040 | 42500 |
| 11/20 | 43030 | 0 | 0 | 0 | 0 | 43730 | 43730 | 43020 |
| 11/19 | 42590 | 0 | 0 | 0 | 0 | 42840 | 42950 | 42590 |
| 11/18 | 42670 | 0 | 0 | 0 | 0 | 43780 | 43780 | 42670 |
| 11/17 | 43780 | 0 | 0 | 0 | 0 | 43940 | 43940 | 43390 |
| 11/13 | 44320 | 0 | 0 | 0 | 0 | 44770 | 44770 | 44190 |
| 11/12 | 44610 | 0 | 0 | 0 | 0 | 44250 | 44740 | 44250 |
| 11/11 | 44690 | 0 | 0 | 0 | 0 | 44960 | 44960 | 44500 |
| 11/10 | 44260 | 0 | 0 | 0 | 0 | 44530 | 44640 | 44060 |
| 11/07 | 44490 | 0 | 0 | 0 | 0 | 44060 | 44490 | 43740 |
| 11/06 | 44000 | 0 | 0 | 0 | 0 | 44280 | 44550 | 43840 |
| 11/05 | 43970 | 0 | 0 | 0 | 0 | 44650 | 44700 | 43100 |
| 11/04 | 44550 | 0 | 0 | 0 | 0 | 45600 | 46330 | 44490 |