NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JSF
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF(1626) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 39080 | - | - | 0 | 0 | 39300 | 39300 | 38810 |
| 03/03 | 37100 | 11 | 11 | 0 | 0 | 39080 | 39080 | 37100 |
| 03/04 | 38000 | 16 | 11 | 0 | 0 | 37800 | 38350 | 37660 |
| 03/05 | 38310 | 16 | 8 | 0 | 0 | 39020 | 39020 | 38250 |
| 03/06 | 38720 | 22 | 13 | 0 | 0 | 38160 | 38850 | 38160 |
| 03/09 | 37900 | 7 | 5 | 0 | 0 | 37550 | 37900 | 37250 |
| 03/10 | 38310 | 18 | 6 | 0 | 0 | 38500 | 38500 | 38080 |
| 03/11 | 39030 | 22 | 7 | 0 | 0 | 38950 | 39410 | 38750 |
| 03/12 | 38490 | 21 | 2 | 0 | 0 | 38830 | 38830 | 38380 |
| 03/16 | 38330 | 14 | 3 | 0 | 0 | 38300 | 38700 | 38220 |
| 03/17 | 38430 | 28 | 3 | 0 | 0 | 38580 | 38590 | 38310 |
| 03/18 | 38820 | 28 | 3 | 0 | 0 | 38860 | 38940 | 38520 |
| 03/19 | 37990 | 7 | 3 | 0 | 0 | 38120 | 38480 | 37990 |
| 03/24 | 37540 | 3 | 3 | 0 | 0 | 38120 | 38120 | 37350 |
| 03/25 | 38170 | 3 | 3 | 0 | 0 | 37860 | 38320 | 37790 |
| 03/26 | 37930 | 4 | 4 | 0 | 0 | 38460 | 38530 | 37910 |
| 03/27 | 38510 | 1 | 0 | 0 | 0 | 38310 | 38680 | 37940 |
| 03/30 | 37820 | 2 | 2 | 0 | 0 | 37200 | 37820 | 37130 |
| 03/31 | 37820 | 5 | 5 | 0 | 0 | 37660 | 38380 | 37600 |
| 04/01 | 38780 | 5 | 5 | 0 | 0 | 39210 | 39210 | 38400 |
| 04/02 | 38240 | 24 | 24 | 0 | 0 | 39000 | 39210 | 38070 |
| 04/03 | 38330 | - | - | 0 | 0 | 38800 | 38800 | 38330 |