NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 11400 | 0 | 0 | 0 | 0 | 11265 | 11415 | 11265 |
| 12/12 | 11250 | 0 | 0 | 0 | 0 | 11310 | 11310 | 11125 |
| 12/11 | 11100 | 0 | 0 | 0 | 0 | 11300 | 11360 | 11100 |
| 12/10 | 11295 | 0 | 0 | 0 | 0 | 11230 | 11330 | 11185 |
| 12/09 | 11130 | 0 | 0 | 0 | 0 | 11190 | 11200 | 11065 |
| 12/08 | 11095 | 0 | 0 | 0 | 0 | 11040 | 11095 | 10930 |
| 12/05 | 11005 | 0 | 0 | 0 | 0 | 11030 | 11205 | 11005 |
| 12/04 | 11210 | 0 | 0 | 0 | 0 | 11115 | 11260 | 11075 |
| 12/03 | 11225 | 0 | 0 | 0 | 0 | 11310 | 11370 | 11150 |
| 12/02 | 11360 | 0 | 0 | 0 | 0 | 11660 | 11660 | 11335 |
| 12/01 | 11600 | 0 | 0 | 0 | 0 | 11930 | 11930 | 11585 |
| 11/28 | 12040 | 0 | 0 | 0 | 0 | 11985 | 12040 | 11850 |
| 11/27 | 11995 | 0 | 0 | 0 | 0 | 12200 | 12200 | 11930 |
| 11/26 | 12070 | 0 | 0 | 0 | 0 | 11820 | 12070 | 11780 |
| 11/25 | 11640 | 0 | 0 | 0 | 0 | 11635 | 11760 | 11515 |
| 11/21 | 11510 | 0 | 0 | 0 | 0 | 11435 | 11570 | 11350 |
| 11/20 | 11420 | 0 | 0 | 0 | 0 | 11660 | 11660 | 11350 |
| 11/19 | 11475 | 0 | 0 | 0 | 0 | 11410 | 11580 | 11290 |
| 11/18 | 11410 | 0 | 0 | 0 | 0 | 11745 | 11750 | 11350 |
| 11/17 | 11650 | 0 | 0 | 0 | 0 | 11465 | 11650 | 11455 |
| 11/13 | 11670 | 0 | 0 | 0 | 0 | 11355 | 11670 | 11355 |
| 11/12 | 11330 | 0 | 0 | 0 | 0 | 11350 | 11415 | 11235 |
| 11/11 | 11290 | 0 | 0 | 0 | 0 | 11170 | 11290 | 11095 |
| 11/10 | 11115 | 0 | 0 | 0 | 0 | 11060 | 11170 | 10995 |
| 11/07 | 10965 | 0 | 0 | 0 | 0 | 10820 | 10965 | 10820 |
| 11/06 | 10905 | 0 | 0 | 0 | 0 | 10780 | 11025 | 10780 |
| 11/05 | 10775 | 0 | 0 | 0 | 0 | 10545 | 10775 | 10455 |
| 11/04 | 10725 | 0 | 0 | 0 | 0 | 10665 | 10800 | 10545 |