NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 12040 | 353 | 289 | 0 | 0 | 11850 | 12095 | 11800 |
| 05/11 | 11970 | 353 | 49 | 0 | 0 | 11760 | 12015 | 11755 |
| 05/12 | 12005 | 267 | 49 | 0 | 0 | 11840 | 12080 | 11840 |
| 05/13 | 11890 | 268 | 48 | 0 | 0 | 12100 | 12100 | 11880 |
| 05/14 | 11915 | 352 | 48 | 0 | 0 | 11945 | 11970 | 11865 |
| 05/15 | 11905 | 141 | 72 | 0 | 0 | 11915 | 12030 | 11800 |
| 05/18 | 11710 | 57 | 50 | 0 | 0 | 11895 | 11955 | 11620 |
| 05/19 | 11890 | 57 | 50 | 0 | 0 | 11740 | 11890 | 11740 |
| 05/20 | 11610 | 57 | 50 | 0 | 0 | 11830 | 11935 | 11550 |
| 05/21 | 11710 | 57 | 50 | 0 | 0 | 11750 | 11785 | 11660 |
| 05/22 | 11565 | 58 | 50 | 0 | 0 | 11810 | 11815 | 11520 |
| 05/25 | 11600 | 144 | 50 | 0 | 0 | 11575 | 11690 | 11540 |
| 05/26 | 11675 | 144 | 50 | 0 | 0 | 11545 | 11695 | 11435 |
| 05/27 | 11675 | 58 | 50 | 0 | 0 | 11505 | 11835 | 11505 |
| 05/28 | 11495 | 144 | 50 | 0 | 0 | 11790 | 11790 | 11485 |
| 05/29 | 11665 | 144 | 51 | 0 | 0 | 11595 | 11675 | 11400 |
| 06/01 | 11280 | 67 | 67 | 0 | 0 | 11500 | 11500 | 11215 |
| 06/02 | 11355 | 54 | 54 | 0 | 0 | 11285 | 11380 | 11080 |
| 06/03 | 11605 | 64 | 64 | 0 | 0 | 11355 | 11625 | 11355 |
| 06/05 | 11380 | 55 | 55 | 0 | 0 | 11345 | 11560 | 11345 |
| 06/08 | 11340 | 55 | 55 | 0 | 0 | 11365 | 11500 | 11235 |
| 06/09 | 11305 | 182 | 55 | 0 | 0 | 11470 | 11470 | 11265 |
| 06/10 | 11390 | 60 | 60 | 0 | 0 | 11240 | 11435 | 11240 |
| 06/12 | 11465 | 49 | 5 | 0 | 0 | 11460 | 11485 | 11395 |
| 06/15 | 11575 | 49 | 5 | 0 | 0 | 11610 | 11725 | 11545 |
| 06/17 | 11395 | 49 | 0 | 0 | 0 | 11345 | 11500 | 11320 |
| 06/19 | 11355 | 49 | 4 | 0 | 0 | 11465 | 11465 | 11285 |
| 06/22 | 11375 | 182 | 10 | 0 | 0 | 11440 | 11440 | 11295 |
| 06/23 | 11270 | - | - | 0 | 0 | 11420 | 11420 | 11250 |