NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 12935 | - | - | 0 | 0 | 13080 | 13080 | 12720 |
| 03/03 | 12820 | 424 | 150 | 0 | 0 | 12935 | 12935 | 12680 |
| 03/04 | 12435 | 390 | 164 | 0 | 0 | 12595 | 12595 | 12230 |
| 03/05 | 12695 | 433 | 172 | 0 | 0 | 13075 | 13075 | 12580 |
| 03/06 | 12595 | 310 | 166 | 0 | 0 | 12575 | 12670 | 12330 |
| 03/09 | 11800 | 310 | 150 | 0 | 0 | 11705 | 12020 | 11700 |
| 03/10 | 12050 | 310 | 150 | 0 | 0 | 12195 | 12250 | 12010 |
| 03/11 | 12450 | 445 | 150 | 0 | 0 | 12350 | 12520 | 12330 |
| 03/12 | 12435 | 375 | 150 | 0 | 0 | 12455 | 12545 | 12235 |
| 03/16 | 12200 | 454 | 454 | 0 | 0 | 12540 | 12540 | 12200 |
| 03/17 | 12305 | 454 | 454 | 0 | 0 | 12405 | 12480 | 12305 |
| 03/18 | 13030 | 665 | 665 | 0 | 0 | 12520 | 13030 | 12520 |
| 03/19 | 12470 | 665 | 665 | 0 | 0 | 12830 | 12845 | 12450 |
| 03/24 | 12240 | 711 | 711 | 0 | 0 | 12125 | 12260 | 12125 |
| 03/25 | 12560 | 626 | 711 | 0 | 0 | 12540 | 12670 | 12525 |
| 03/26 | 12545 | 721 | 721 | 0 | 0 | 12595 | 12675 | 12470 |
| 03/27 | 12845 | 483 | 722 | 0 | 0 | 12605 | 12845 | 12540 |
| 03/30 | 12875 | 677 | 677 | 0 | 0 | 12600 | 12935 | 12540 |
| 03/31 | 12675 | 618 | 618 | 0 | 0 | 12875 | 12950 | 12650 |
| 04/01 | 13095 | 530 | 530 | 0 | 0 | 13030 | 13120 | 12890 |
| 04/02 | 12830 | 494 | 525 | 0 | 0 | 13290 | 13290 | 12830 |
| 04/03 | 13005 | - | - | 0 | 0 | 13045 | 13060 | 12905 |