kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JSF

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 281 170290 0 0 0 284 284 275
05/11 279 170320 0 0 0 278 282 277
05/12 287 176330 0 0 0 281 288 281
05/13 299 214190 0 0 0 290 300 290
05/14 296 182490 0 0 0 302 302 294
05/15 297 172060 0 0 0 298 303 294
05/18 286 160370 0 0 0 296 296 286
05/19 286 152100 0 0 0 290 290 285
05/20 279 146920 0 0 0 286 288 277
05/21 279 148440 0 0 0 285 286 279
05/22 278 144400 0 0 0 279 280 274
05/25 278 36890 0 0 0 279 280 275
05/26 275 37670 0 0 0 276 277 272
05/27 272 149900 0 0 0 275 276 271
05/28 270 148540 0 0 0 271 272 268
05/29 271 158110 0 0 0 269 273 268
06/01 263 151180 0 0 0 268 270 260
06/02 260 156990 0 0 0 260 263 257
06/03 263 100960 0 0 0 263 264 261
06/05 262 125490 500 0 0 260 264 260
06/08 258 118870 0 0 0 256 260 254
06/09 255 106200 0 0 0 259 259 254
06/10 252 107720 0 0 0 254 255 250
06/12 253 33330 0 0 0 256 257 250
06/15 257 41100 10 0 0 257 262 256
06/17 253 44920 2240 0 0 254 256 252
06/19 251 36730 0 0 0 251 252 248
06/22 252 37720 0 0 0 251 253 248
06/23 249 121470 0 0 0 256 256 249