NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JSF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 144250 | - | - | 0 | 0 | 145000 | 145500 | 140000 |
| 03/03 | 142350 | 285 | 4 | 0 | 0 | 144100 | 146300 | 142000 |
| 03/04 | 134150 | 168 | 1 | 0 | 0 | 137500 | 138500 | 132200 |
| 03/05 | 138150 | 225 | 2 | 0 | 0 | 140150 | 140450 | 136800 |
| 03/06 | 137200 | 206 | 2 | 0 | 0 | 137150 | 138150 | 134150 |
| 03/09 | 132650 | 249 | 1 | 0 | 0 | 135550 | 136350 | 128000 |
| 03/10 | 136750 | 224 | 1 | 0 | 0 | 135600 | 137800 | 134500 |
| 03/11 | 138100 | 291 | 1 | 0 | 0 | 139700 | 140000 | 137800 |
| 03/12 | 135000 | 195 | 0 | 0 | 0 | 136050 | 137900 | 133400 |
| 03/16 | 136800 | 133 | 0 | 0 | 0 | 137000 | 137500 | 135000 |
| 03/17 | 139500 | 102 | 0 | 0 | 0 | 139400 | 141350 | 138350 |
| 03/18 | 146650 | 107 | 0 | 0 | 0 | 142650 | 147150 | 141600 |
| 03/19 | 141500 | 238 | 20 | 0 | 0 | 143000 | 143200 | 140000 |
| 03/24 | 138200 | 198 | 0 | 0 | 0 | 137800 | 138450 | 135700 |
| 03/25 | 141550 | 159 | 0 | 0 | 0 | 142250 | 142250 | 140700 |
| 03/26 | 142250 | 157 | 0 | 0 | 0 | 142500 | 143350 | 140850 |
| 03/27 | 144300 | 195 | 0 | 0 | 0 | 142250 | 144500 | 140950 |
| 03/30 | 284 | 62260 | 0 | 0 | 0 | 283 | 290 | 264 |
| 03/31 | 275 | 62760 | 0 | 0 | 0 | 287 | 287 | 275 |
| 04/01 | 289 | 56000 | 0 | 0 | 0 | 287 | 289 | 282 |
| 04/02 | 284 | 55350 | 0 | 0 | 0 | 290 | 294 | 282 |
| 04/03 | 287 | - | - | 0 | 0 | 289 | 289 | 285 |