NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JSF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 112700 | 0 | 0 | 0 | 0 | 115400 | 115500 | 112200 |
| 12/15 | 115350 | 0 | 0 | 0 | 0 | 115750 | 115750 | 114500 |
| 12/12 | 115150 | 0 | 0 | 0 | 0 | 113750 | 115350 | 113700 |
| 12/11 | 113400 | 0 | 0 | 0 | 0 | 112900 | 113650 | 112400 |
| 12/10 | 112150 | 0 | 0 | 0 | 0 | 112800 | 112850 | 111550 |
| 12/09 | 112150 | 0 | 0 | 0 | 0 | 111150 | 112400 | 111150 |
| 12/08 | 111000 | 0 | 0 | 0 | 0 | 110600 | 111250 | 109250 |
| 12/05 | 109250 | 0 | 0 | 0 | 0 | 110350 | 110800 | 109200 |
| 12/04 | 110900 | 0 | 0 | 0 | 0 | 107750 | 111350 | 107750 |
| 12/03 | 107700 | 0 | 0 | 0 | 0 | 108800 | 108800 | 107500 |
| 12/02 | 107600 | 0 | 0 | 0 | 0 | 108550 | 108550 | 107600 |
| 12/01 | 107800 | 0 | 0 | 0 | 0 | 109400 | 109400 | 107500 |
| 11/28 | 108900 | 0 | 0 | 0 | 0 | 108700 | 109250 | 107850 |
| 11/27 | 108400 | 0 | 0 | 0 | 0 | 108500 | 108950 | 108250 |
| 11/26 | 108000 | 0 | 0 | 0 | 0 | 106300 | 108500 | 106300 |
| 11/25 | 105800 | 0 | 0 | 0 | 0 | 107450 | 107450 | 105350 |
| 11/21 | 106450 | 0 | 0 | 0 | 0 | 104950 | 106450 | 103800 |
| 11/20 | 105300 | 0 | 0 | 0 | 0 | 106800 | 106800 | 105150 |
| 11/19 | 104550 | 0 | 0 | 0 | 0 | 104250 | 105200 | 103600 |
| 11/18 | 104700 | 0 | 0 | 0 | 0 | 106850 | 107800 | 104550 |
| 11/17 | 107750 | 0 | 0 | 0 | 0 | 108700 | 108850 | 107250 |
| 11/13 | 108950 | 0 | 0 | 0 | 0 | 108600 | 109050 | 108300 |
| 11/12 | 108000 | 0 | 0 | 0 | 0 | 106550 | 108050 | 106550 |
| 11/11 | 106950 | 0 | 0 | 0 | 0 | 107750 | 107750 | 105750 |
| 11/10 | 107600 | 0 | 0 | 0 | 0 | 108000 | 108000 | 106500 |
| 11/07 | 107200 | 0 | 0 | 0 | 0 | 106900 | 107200 | 105700 |
| 11/06 | 106450 | 0 | 0 | 0 | 0 | 105050 | 107400 | 105050 |
| 11/05 | 105050 | 0 | 0 | 0 | 0 | 102800 | 105400 | 101150 |
| 11/04 | 103200 | 0 | 0 | 0 | 0 | 103800 | 105600 | 103050 |