NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JSF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 82350 | - | - | 0 | 0 | 83680 | 83680 | 82170 |
| 09/19 | 81120 | 20 | 8 | 0 | 0 | 80080 | 81560 | 80080 |
| 09/18 | 78660 | 17 | 15 | 0 | 0 | 79870 | 79870 | 78220 |
| 09/17 | 78650 | 16 | 15 | 0 | 0 | 79710 | 79710 | 77530 |
| 09/13 | 79230 | 16 | 15 | 0 | 0 | 80220 | 80220 | 78870 |
| 09/12 | 80100 | 16 | 15 | 0 | 0 | 80230 | 80620 | 79430 |
| 09/11 | 78730 | 21 | 15 | 0 | 0 | 79080 | 80300 | 77870 |
| 09/10 | 80220 | 19 | 19 | 0 | 0 | 80550 | 81100 | 80210 |
| 09/09 | 79880 | 19 | 19 | 0 | 0 | 78500 | 80160 | 78060 |
| 09/06 | 80550 | 22 | 19 | 0 | 0 | 81050 | 81140 | 80180 |
| 09/05 | 80970 | 22 | 19 | 0 | 0 | 79810 | 82330 | 79310 |
| 09/04 | 81150 | 21 | 20 | 0 | 0 | 81860 | 82290 | 80800 |
| 09/03 | 84580 | 23 | 23 | 0 | 0 | 84360 | 85010 | 84360 |
| 09/02 | 84310 | 23 | 23 | 0 | 0 | 84740 | 84970 | 83790 |
| 08/30 | 84370 | 10 | 10 | 0 | 0 | 83550 | 84370 | 83460 |
| 08/29 | 83050 | 10 | 10 | 0 | 0 | 82340 | 83150 | 82340 |
| 08/28 | 82340 | 10 | 10 | 0 | 0 | 81850 | 82340 | 81850 |
| 08/27 | 82440 | 10 | 10 | 0 | 0 | 81700 | 82440 | 81460 |
| 08/26 | 81460 | 10 | 10 | 0 | 0 | 81520 | 82080 | 81180 |
| 08/23 | 81920 | 10 | 10 | 0 | 0 | 81860 | 82290 | 81580 |
| 08/22 | 82140 | 11 | 11 | 0 | 0 | 81850 | 82140 | 81520 |
| 08/21 | 82030 | 11 | 11 | 0 | 0 | 81250 | 82030 | 81110 |
| 08/20 | 82710 | 11 | 11 | 0 | 0 | 83160 | 83160 | 82010 |
| 08/19 | 82500 | 125 | 15 | 0 | 0 | 83300 | 83660 | 82300 |
| 08/16 | 83300 | 119 | 17 | 0 | 0 | 83590 | 83590 | 82150 |
| 08/15 | 81200 | 157 | 17 | 0 | 0 | 80640 | 81410 | 78000 |
| 08/14 | 80100 | 175 | 8 | 0 | 0 | 79250 | 80980 | 79250 |
| 08/13 | 79200 | 175 | 8 | 0 | 0 | 78810 | 79200 | 78010 |
| 08/09 | 77610 | 159 | 8 | 0 | 0 | 77450 | 80010 | 75600 |
| 08/08 | 75220 | 102 | 8 | 0 | 0 | 75820 | 76500 | 74850 |
| 08/07 | 76420 | 55 | 8 | 0 | 0 | 72640 | 79000 | 71970 |
| 08/06 | 73500 | 39 | 8 | 0 | 0 | 73500 | 75480 | 71500 |
| 08/05 | 65500 | 53 | 12 | 0 | 0 | 72570 | 73260 | 65000 |
| 08/02 | 79270 | 90 | 10 | 0 | 0 | 83450 | 83450 | 79100 |
| 08/01 | 85820 | 78 | 8 | 0 | 0 | 89080 | 89870 | 84740 |