日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(163) Stock price and margin ratio (JPX TSE) chart

None(163) margin trading chart of JSF

None(163) margin trading chart of JPX TSE

None(163) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 8200 - - 0 0 8346 8346 8186
09/19 8057 777 0 0 0 7965 8076 7965
09/18 7888 977 0 0 0 7902 7940 7793
09/17 7776 977 0 0 0 7852 7910 7702
09/13 8040 1004 0 0 0 8050 8069 7990
09/12 8064 1004 0 0 0 8002 8150 7970
09/11 7762 986 0 0 0 7871 7945 7650
09/10 7850 1037 0 0 0 7933 7940 7781
09/09 7838 1037 0 0 0 7500 7838 7500
09/06 7959 1044 0 0 0 8100 8100 7890
09/05 8063 1039 0 0 0 8002 8174 8000
09/04 8222 839 0 0 0 8600 8645 8135
09/03 8750 751 0 0 0 8894 8960 8703
09/02 8894 734 0 0 0 9013 9032 8855
08/30 8920 734 0 0 0 8829 8924 8780
08/29 8776 738 0 0 0 8694 8809 8650
08/28 8844 687 0 0 0 8626 8844 8626
08/27 8713 687 0 0 0 8674 8713 8611
08/26 8740 687 0 0 0 8717 8743 8621
08/23 8867 687 0 0 0 8886 8886 8749
08/22 8925 687 0 0 0 8956 9002 8826
08/21 8899 697 0 0 0 8800 8905 8800
08/20 9007 697 0 0 0 9033 9033 8913
08/19 8855 697 0 0 0 8903 9049 8833
08/16 9050 797 0 0 0 9000 9050 8880
08/15 8658 1067 0 0 0 8566 8700 8497
08/14 8496 1056 0 0 0 8674 8674 8423
08/13 8431 856 0 0 0 8232 8431 8232
08/09 8130 856 0 0 0 8513 8560 7955
08/08 8128 656 0 0 0 8101 8280 7980
08/07 8219 666 0 0 0 7865 8453 7865
08/06 7999 767 0 0 0 8063 8163 7784
08/05 7183 755 0 0 0 8100 8100 7000
08/02 8349 751 0 0 0 9000 9000 8320
08/01 9150 787 0 0 0 9489 9500 9084