None(163) Stock price and margin ratio (JPX TSE) chart
None(163) margin trading chart of JSF
None(163) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 12115 | 0 | 0 | 0 | 0 | 12055 | 12155 | 11915 |
| 12/12 | 12325 | 0 | 0 | 0 | 0 | 12340 | 12370 | 12165 |
| 12/11 | 12190 | 0 | 0 | 0 | 0 | 12370 | 12400 | 12165 |
| 12/10 | 12395 | 0 | 0 | 0 | 0 | 12580 | 12650 | 12295 |
| 12/09 | 12415 | 0 | 0 | 0 | 0 | 12320 | 12540 | 12315 |
| 12/08 | 12345 | 0 | 0 | 0 | 0 | 12250 | 12355 | 12195 |
| 12/05 | 12200 | 0 | 0 | 0 | 0 | 12080 | 12240 | 12080 |
| 12/04 | 12275 | 0 | 0 | 0 | 0 | 12065 | 12300 | 12030 |
| 12/03 | 12000 | 0 | 0 | 0 | 0 | 11800 | 12065 | 11800 |
| 12/02 | 11740 | 0 | 0 | 0 | 0 | 11695 | 11760 | 11650 |
| 12/01 | 11695 | 0 | 0 | 0 | 0 | 11885 | 11885 | 11520 |
| 11/28 | 11825 | 0 | 0 | 0 | 0 | 11725 | 11825 | 11680 |
| 11/27 | 11725 | 0 | 0 | 0 | 0 | 11590 | 11775 | 11590 |
| 11/26 | 11495 | 0 | 0 | 0 | 0 | 11445 | 11560 | 11385 |
| 11/25 | 11345 | 0 | 0 | 0 | 0 | 11590 | 11590 | 11345 |
| 11/21 | 11290 | 0 | 0 | 0 | 0 | 11500 | 11505 | 11230 |
| 11/20 | 11845 | 0 | 0 | 0 | 0 | 12560 | 12560 | 11750 |
| 11/19 | 11315 | 0 | 0 | 0 | 0 | 11515 | 11515 | 11165 |
| 11/18 | 11420 | 0 | 0 | 0 | 0 | 11815 | 11885 | 11420 |
| 11/17 | 12025 | 0 | 0 | 0 | 0 | 11805 | 12050 | 11790 |
| 11/13 | 12305 | 0 | 0 | 0 | 0 | 12205 | 12465 | 12205 |
| 11/12 | 12190 | 0 | 0 | 0 | 0 | 12165 | 12275 | 12045 |
| 11/11 | 12285 | 0 | 0 | 0 | 0 | 12600 | 12710 | 12195 |
| 11/10 | 12465 | 0 | 0 | 0 | 0 | 12485 | 12530 | 12350 |
| 11/07 | 12315 | 0 | 0 | 0 | 0 | 12085 | 12325 | 12040 |
| 11/06 | 12485 | 0 | 0 | 0 | 0 | 12500 | 12600 | 12365 |
| 11/05 | 12185 | 0 | 0 | 0 | 0 | 12135 | 12420 | 11750 |
| 11/04 | 12700 | 0 | 0 | 0 | 0 | 12860 | 13200 | 12700 |