日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(163) Stock price and margin ratio (JPX TSE) chart

None(163) margin trading chart of JSF

None(163) margin trading chart of JPX TSE

None(163) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 12115 0 0 0 0 12055 12155 11915
12/12 12325 0 0 0 0 12340 12370 12165
12/11 12190 0 0 0 0 12370 12400 12165
12/10 12395 0 0 0 0 12580 12650 12295
12/09 12415 0 0 0 0 12320 12540 12315
12/08 12345 0 0 0 0 12250 12355 12195
12/05 12200 0 0 0 0 12080 12240 12080
12/04 12275 0 0 0 0 12065 12300 12030
12/03 12000 0 0 0 0 11800 12065 11800
12/02 11740 0 0 0 0 11695 11760 11650
12/01 11695 0 0 0 0 11885 11885 11520
11/28 11825 0 0 0 0 11725 11825 11680
11/27 11725 0 0 0 0 11590 11775 11590
11/26 11495 0 0 0 0 11445 11560 11385
11/25 11345 0 0 0 0 11590 11590 11345
11/21 11290 0 0 0 0 11500 11505 11230
11/20 11845 0 0 0 0 12560 12560 11750
11/19 11315 0 0 0 0 11515 11515 11165
11/18 11420 0 0 0 0 11815 11885 11420
11/17 12025 0 0 0 0 11805 12050 11790
11/13 12305 0 0 0 0 12205 12465 12205
11/12 12190 0 0 0 0 12165 12275 12045
11/11 12285 0 0 0 0 12600 12710 12195
11/10 12465 0 0 0 0 12485 12530 12350
11/07 12315 0 0 0 0 12085 12325 12040
11/06 12485 0 0 0 0 12500 12600 12365
11/05 12185 0 0 0 0 12135 12420 11750
11/04 12700 0 0 0 0 12860 13200 12700