None(163) Stock price and margin ratio (JPX TSE) chart
None(163) margin trading chart of JSF
None(163) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 8200 | - | - | 0 | 0 | 8346 | 8346 | 8186 |
09/19 | 8057 | 777 | 0 | 0 | 0 | 7965 | 8076 | 7965 |
09/18 | 7888 | 977 | 0 | 0 | 0 | 7902 | 7940 | 7793 |
09/17 | 7776 | 977 | 0 | 0 | 0 | 7852 | 7910 | 7702 |
09/13 | 8040 | 1004 | 0 | 0 | 0 | 8050 | 8069 | 7990 |
09/12 | 8064 | 1004 | 0 | 0 | 0 | 8002 | 8150 | 7970 |
09/11 | 7762 | 986 | 0 | 0 | 0 | 7871 | 7945 | 7650 |
09/10 | 7850 | 1037 | 0 | 0 | 0 | 7933 | 7940 | 7781 |
09/09 | 7838 | 1037 | 0 | 0 | 0 | 7500 | 7838 | 7500 |
09/06 | 7959 | 1044 | 0 | 0 | 0 | 8100 | 8100 | 7890 |
09/05 | 8063 | 1039 | 0 | 0 | 0 | 8002 | 8174 | 8000 |
09/04 | 8222 | 839 | 0 | 0 | 0 | 8600 | 8645 | 8135 |
09/03 | 8750 | 751 | 0 | 0 | 0 | 8894 | 8960 | 8703 |
09/02 | 8894 | 734 | 0 | 0 | 0 | 9013 | 9032 | 8855 |
08/30 | 8920 | 734 | 0 | 0 | 0 | 8829 | 8924 | 8780 |
08/29 | 8776 | 738 | 0 | 0 | 0 | 8694 | 8809 | 8650 |
08/28 | 8844 | 687 | 0 | 0 | 0 | 8626 | 8844 | 8626 |
08/27 | 8713 | 687 | 0 | 0 | 0 | 8674 | 8713 | 8611 |
08/26 | 8740 | 687 | 0 | 0 | 0 | 8717 | 8743 | 8621 |
08/23 | 8867 | 687 | 0 | 0 | 0 | 8886 | 8886 | 8749 |
08/22 | 8925 | 687 | 0 | 0 | 0 | 8956 | 9002 | 8826 |
08/21 | 8899 | 697 | 0 | 0 | 0 | 8800 | 8905 | 8800 |
08/20 | 9007 | 697 | 0 | 0 | 0 | 9033 | 9033 | 8913 |
08/19 | 8855 | 697 | 0 | 0 | 0 | 8903 | 9049 | 8833 |
08/16 | 9050 | 797 | 0 | 0 | 0 | 9000 | 9050 | 8880 |
08/15 | 8658 | 1067 | 0 | 0 | 0 | 8566 | 8700 | 8497 |
08/14 | 8496 | 1056 | 0 | 0 | 0 | 8674 | 8674 | 8423 |
08/13 | 8431 | 856 | 0 | 0 | 0 | 8232 | 8431 | 8232 |
08/09 | 8130 | 856 | 0 | 0 | 0 | 8513 | 8560 | 7955 |
08/08 | 8128 | 656 | 0 | 0 | 0 | 8101 | 8280 | 7980 |
08/07 | 8219 | 666 | 0 | 0 | 0 | 7865 | 8453 | 7865 |
08/06 | 7999 | 767 | 0 | 0 | 0 | 8063 | 8163 | 7784 |
08/05 | 7183 | 755 | 0 | 0 | 0 | 8100 | 8100 | 7000 |
08/02 | 8349 | 751 | 0 | 0 | 0 | 9000 | 9000 | 8320 |
08/01 | 9150 | 787 | 0 | 0 | 0 | 9489 | 9500 | 9084 |