NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JSF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 37430 | 0 | 0 | 0 | 0 | 36820 | 37430 | 36820 |
| 12/12 | 36820 | 0 | 0 | 0 | 0 | 36670 | 36830 | 36550 |
| 12/11 | 36210 | 0 | 0 | 0 | 0 | 36490 | 36740 | 36190 |
| 12/10 | 36470 | 0 | 0 | 0 | 0 | 36470 | 36610 | 36310 |
| 12/09 | 36310 | 0 | 0 | 0 | 0 | 36450 | 36450 | 36200 |
| 12/08 | 36450 | 0 | 0 | 0 | 0 | 36850 | 36850 | 36400 |
| 12/05 | 36840 | 0 | 0 | 0 | 0 | 37230 | 37230 | 36800 |
| 12/04 | 37470 | 0 | 0 | 0 | 0 | 37030 | 37470 | 37030 |
| 12/03 | 36900 | 0 | 0 | 0 | 0 | 37530 | 37530 | 36900 |
| 12/02 | 37580 | 0 | 0 | 0 | 0 | 37490 | 37740 | 37490 |
| 12/01 | 37650 | 0 | 0 | 0 | 0 | 38230 | 38230 | 37470 |
| 11/28 | 37960 | 0 | 0 | 0 | 0 | 37880 | 38190 | 37880 |
| 11/27 | 38160 | 0 | 0 | 0 | 0 | 38270 | 38270 | 37950 |
| 11/26 | 38040 | 0 | 0 | 0 | 0 | 37610 | 38040 | 37610 |
| 11/25 | 37430 | 0 | 0 | 0 | 0 | 38050 | 38050 | 37340 |
| 11/21 | 37580 | 0 | 0 | 0 | 0 | 35830 | 37580 | 35830 |
| 11/20 | 36090 | 0 | 0 | 0 | 0 | 36450 | 37150 | 36090 |
| 11/19 | 36340 | 0 | 0 | 0 | 0 | 35750 | 36440 | 35750 |
| 11/18 | 35750 | 0 | 0 | 0 | 0 | 35950 | 36210 | 35630 |
| 11/17 | 35950 | 0 | 0 | 0 | 0 | 36110 | 36110 | 35500 |
| 11/13 | 36620 | 0 | 0 | 0 | 0 | 36560 | 36690 | 36520 |
| 11/12 | 36780 | 0 | 0 | 0 | 0 | 37120 | 37120 | 36590 |
| 11/11 | 36800 | 0 | 0 | 0 | 0 | 36900 | 36900 | 36460 |
| 11/10 | 36600 | 0 | 0 | 0 | 0 | 36550 | 36600 | 36240 |
| 11/07 | 36150 | 0 | 0 | 0 | 0 | 35730 | 36190 | 35730 |
| 11/06 | 35730 | 0 | 0 | 0 | 0 | 35570 | 35810 | 35440 |
| 11/05 | 35600 | 0 | 0 | 0 | 0 | 35480 | 35990 | 35310 |
| 11/04 | 35470 | 0 | 0 | 0 | 0 | 35900 | 35900 | 35070 |