NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JSF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 30560 | - | - | 0 | 0 | 30860 | 30860 | 30500 |
09/19 | 30380 | 123 | 42 | 0 | 0 | 30430 | 30540 | 30380 |
09/18 | 30100 | 151 | 42 | 0 | 0 | 30330 | 30400 | 30080 |
09/17 | 30220 | 188 | 42 | 0 | 0 | 30110 | 30260 | 29990 |
09/13 | 30040 | 152 | 42 | 0 | 0 | 30440 | 30440 | 30020 |
09/12 | 30290 | 152 | 42 | 0 | 0 | 29785 | 30290 | 29785 |
09/11 | 29570 | 166 | 47 | 0 | 0 | 30170 | 30170 | 29315 |
09/10 | 30220 | 144 | 51 | 0 | 0 | 30170 | 30230 | 30040 |
09/09 | 29985 | 178 | 51 | 0 | 0 | 29600 | 29985 | 29550 |
09/06 | 29900 | 127 | 31 | 0 | 0 | 29900 | 30270 | 29800 |
09/05 | 29800 | 137 | 54 | 0 | 0 | 30190 | 30190 | 29645 |
09/04 | 30240 | 125 | 56 | 0 | 0 | 30070 | 30360 | 29995 |
09/03 | 30480 | 157 | 56 | 0 | 0 | 30090 | 30480 | 30090 |
09/02 | 30190 | 146 | 56 | 0 | 0 | 30180 | 30190 | 29860 |
08/30 | 30030 | 155 | 56 | 0 | 0 | 30130 | 30130 | 29835 |
08/29 | 30140 | 155 | 56 | 0 | 0 | 29730 | 30140 | 29730 |
08/28 | 30050 | 155 | 56 | 0 | 0 | 30300 | 30610 | 29970 |
08/27 | 30300 | 130 | 58 | 0 | 0 | 29950 | 30300 | 29855 |
08/26 | 29825 | 125 | 58 | 0 | 0 | 29680 | 29925 | 29680 |
08/23 | 29690 | 46 | 59 | 0 | 0 | 29410 | 29715 | 29410 |
08/22 | 29420 | 29 | 59 | 0 | 0 | 29180 | 29425 | 29170 |
08/21 | 29085 | 29 | 34 | 0 | 0 | 28660 | 29100 | 28660 |
08/20 | 28925 | 29 | 26 | 0 | 0 | 28805 | 29065 | 28630 |
08/19 | 29010 | 36 | 14 | 0 | 0 | 28180 | 29140 | 27050 |
08/16 | 28470 | 34 | 32 | 0 | 0 | 28335 | 28470 | 28050 |
08/15 | 27835 | 24 | 32 | 0 | 0 | 27980 | 27980 | 27765 |
08/14 | 27655 | 35 | 27 | 0 | 0 | 27660 | 27730 | 27580 |
08/13 | 27570 | 35 | 25 | 0 | 0 | 27445 | 27570 | 27305 |
08/09 | 27105 | 35 | 17 | 0 | 0 | 27660 | 27660 | 27100 |
08/08 | 27160 | 33 | 21 | 0 | 0 | 26465 | 27410 | 26465 |
08/07 | 26965 | 33 | 21 | 0 | 0 | 26500 | 27480 | 26465 |
08/06 | 26655 | 21 | 21 | 0 | 0 | 26295 | 27295 | 26255 |
08/05 | 25680 | 21 | 21 | 0 | 0 | 26170 | 26800 | 25215 |
08/02 | 27445 | 35 | 16 | 0 | 0 | 27965 | 27965 | 27445 |
08/01 | 28200 | 49 | 88 | 0 | 0 | 28835 | 28835 | 28030 |