NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JSF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 39140 | - | - | 0 | 0 | 39410 | 39450 | 38950 |
| 03/03 | 37760 | 14 | 14 | 0 | 0 | 38850 | 38850 | 37680 |
| 03/04 | 37370 | 14 | 14 | 0 | 0 | 37520 | 37600 | 36970 |
| 03/05 | 37400 | 14 | 14 | 0 | 0 | 37990 | 38390 | 37400 |
| 03/06 | 37710 | 15 | 15 | 0 | 0 | 37190 | 37770 | 36730 |
| 03/09 | 37190 | 14 | 14 | 0 | 0 | 36170 | 37190 | 36170 |
| 03/10 | 37380 | 14 | 14 | 0 | 0 | 38000 | 38000 | 37210 |
| 03/11 | 37220 | 14 | 14 | 0 | 0 | 37520 | 37780 | 37220 |
| 03/12 | 37090 | 14 | 14 | 0 | 0 | 37080 | 37200 | 36900 |
| 03/16 | 36940 | 16 | 16 | 0 | 0 | 36700 | 37220 | 36700 |
| 03/17 | 37330 | 16 | 16 | 0 | 0 | 37180 | 37350 | 37180 |
| 03/18 | 37940 | 17 | 17 | 0 | 0 | 37700 | 37940 | 37390 |
| 03/19 | 36700 | 16 | 16 | 0 | 0 | 37310 | 37310 | 36700 |
| 03/24 | 36490 | 21 | 21 | 0 | 0 | 36220 | 36500 | 36220 |
| 03/25 | 37670 | 24 | 24 | 0 | 0 | 36450 | 37670 | 36450 |
| 03/26 | 36410 | 17 | 17 | 0 | 0 | 37140 | 37140 | 36410 |
| 03/27 | 37060 | 20 | 20 | 0 | 0 | 36530 | 37130 | 36530 |
| 03/30 | 36540 | 18 | 18 | 0 | 0 | 36500 | 36860 | 35780 |
| 03/31 | 36740 | 16 | 16 | 0 | 0 | 36600 | 36930 | 36310 |
| 04/01 | 37510 | 19 | 21 | 0 | 0 | 37440 | 37670 | 36860 |
| 04/02 | 37000 | 6 | 2 | 0 | 0 | 37860 | 37910 | 37000 |
| 04/03 | 37480 | - | - | 0 | 0 | 37320 | 37670 | 37320 |