NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JSF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 36410 | 70 | 49 | 0 | 0 | 36470 | 36500 | 36100 |
| 05/11 | 36650 | 69 | 49 | 0 | 0 | 36460 | 36780 | 36370 |
| 05/12 | 35880 | 48 | 48 | 0 | 0 | 36360 | 36360 | 35880 |
| 05/13 | 35910 | 49 | 49 | 0 | 0 | 36230 | 36350 | 35830 |
| 05/14 | 35660 | 45 | 61 | 0 | 0 | 36170 | 36170 | 35510 |
| 05/15 | 35840 | 39 | 53 | 0 | 0 | 35920 | 35920 | 35620 |
| 05/18 | 35420 | 1 | 82 | 0 | 0 | 35900 | 35900 | 35260 |
| 05/19 | 36460 | 0 | 69 | 0 | 0 | 35800 | 36510 | 35770 |
| 05/20 | 36480 | 0 | 61 | 0 | 0 | 37120 | 37170 | 36300 |
| 05/21 | 36200 | 0 | 55 | 0 | 0 | 36730 | 36730 | 36150 |
| 05/22 | 36400 | 0 | 58 | 0 | 0 | 36440 | 36580 | 36000 |
| 05/25 | 35980 | 34 | 51 | 0 | 0 | 36480 | 36480 | 35750 |
| 05/26 | 35830 | 40 | 63 | 0 | 0 | 35940 | 35940 | 35600 |
| 05/27 | 36070 | 0 | 77 | 0 | 0 | 35740 | 36170 | 35620 |
| 05/28 | 36450 | 27 | 72 | 0 | 0 | 36200 | 36700 | 36200 |
| 05/29 | 37340 | 47 | 69 | 0 | 0 | 36610 | 37400 | 36610 |
| 06/01 | 36430 | 16 | 10 | 0 | 0 | 37440 | 37440 | 36210 |
| 06/02 | 36390 | 7 | 7 | 0 | 0 | 36310 | 36560 | 35900 |
| 06/03 | 36370 | 0 | 16 | 0 | 0 | 37090 | 37090 | 36310 |
| 06/05 | 36250 | 0 | 16 | 0 | 0 | 36470 | 36590 | 36190 |
| 06/08 | 36780 | 0 | 11 | 0 | 0 | 36230 | 36910 | 36230 |
| 06/09 | 36360 | 40 | 17 | 0 | 0 | 37180 | 37180 | 36360 |
| 06/10 | 37320 | 9 | 11 | 0 | 0 | 36170 | 37320 | 36170 |
| 06/12 | 37430 | 5 | 6 | 0 | 0 | 37160 | 37500 | 37080 |
| 06/15 | 37370 | 6 | 6 | 0 | 0 | 37630 | 37680 | 37270 |
| 06/17 | 37570 | 5 | 10 | 0 | 0 | 36980 | 37800 | 36980 |
| 06/19 | 37070 | 5 | 5 | 0 | 0 | 37510 | 37510 | 36820 |
| 06/22 | 36820 | 40 | 5 | 0 | 0 | 37200 | 37200 | 36760 |
| 06/23 | 36910 | 6 | 6 | 0 | 0 | 36510 | 37120 | 36490 |