NEXT FUNDS TOPIX-17 BANKS ETF(1631) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 BANKS ETF(1631) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 BANKS ETF(1631) margin trading chart of JSF
NEXT FUNDS TOPIX-17 BANKS ETF(1631) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 BANKS ETF(1631) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 33250 | - | - | 0 | 0 | 33480 | 33480 | 32550 |
| 03/03 | 32350 | 166 | 26 | 0 | 0 | 32750 | 33340 | 32320 |
| 03/04 | 30490 | 249 | 26 | 0 | 0 | 31650 | 31830 | 30020 |
| 03/05 | 31540 | 159 | 50 | 0 | 0 | 31840 | 32450 | 31540 |
| 03/06 | 32060 | 211 | 24 | 0 | 0 | 31300 | 32070 | 31230 |
| 03/09 | 30820 | 305 | 24 | 0 | 0 | 29960 | 30850 | 29540 |
| 03/10 | 31450 | 313 | 40 | 0 | 0 | 31520 | 31970 | 31120 |
| 03/11 | 31270 | 387 | 37 | 0 | 0 | 31780 | 32180 | 31270 |
| 03/12 | 30570 | 317 | 30 | 0 | 0 | 31060 | 31060 | 30200 |
| 03/16 | 30240 | 163 | 80 | 0 | 0 | 30090 | 30520 | 30050 |
| 03/17 | 30470 | 147 | 80 | 0 | 0 | 30550 | 31040 | 30280 |
| 03/18 | 31090 | 197 | 80 | 0 | 0 | 30780 | 31430 | 30780 |
| 03/19 | 30750 | 236 | 81 | 0 | 0 | 30840 | 31000 | 30640 |
| 03/24 | 30300 | 918 | 16 | 0 | 0 | 30700 | 30700 | 30060 |
| 03/25 | 31400 | 93 | 14 | 0 | 0 | 31000 | 31750 | 31000 |
| 03/26 | 31240 | 73 | 15 | 0 | 0 | 31600 | 31780 | 31000 |
| 03/27 | 31300 | 73 | 36 | 0 | 0 | 31010 | 31590 | 31010 |
| 03/30 | 30850 | 85 | 15 | 0 | 0 | 30000 | 30850 | 29880 |
| 03/31 | 30550 | 85 | 16 | 0 | 0 | 30230 | 31370 | 30180 |
| 04/01 | 32850 | 93 | 16 | 0 | 0 | 31250 | 32950 | 31250 |
| 04/02 | 32250 | 114 | 16 | 0 | 0 | 33500 | 33500 | 32110 |
| 04/03 | 32440 | - | - | 0 | 0 | 31880 | 32680 | 31880 |