NEXT FUNDS TOPIX-17 BANKS ETF(1631) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 BANKS ETF(1631) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 BANKS ETF(1631) margin trading chart of JSF
NEXT FUNDS TOPIX-17 BANKS ETF(1631) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 BANKS ETF(1631) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 27845 | 0 | 0 | 0 | 0 | 28765 | 28795 | 27845 |
| 12/15 | 28775 | 0 | 0 | 0 | 0 | 28200 | 28775 | 28200 |
| 12/12 | 28200 | 0 | 0 | 0 | 0 | 27830 | 28200 | 27720 |
| 12/11 | 27455 | 0 | 0 | 0 | 0 | 27800 | 28010 | 27455 |
| 12/10 | 27735 | 0 | 0 | 0 | 0 | 27700 | 27800 | 27450 |
| 12/09 | 27720 | 0 | 0 | 0 | 0 | 27975 | 27995 | 27720 |
| 12/08 | 27850 | 0 | 0 | 0 | 0 | 28050 | 28050 | 27730 |
| 12/05 | 28025 | 0 | 0 | 0 | 0 | 27820 | 28025 | 27570 |
| 12/04 | 27895 | 0 | 0 | 0 | 0 | 27600 | 27895 | 27425 |
| 12/03 | 27490 | 0 | 0 | 0 | 0 | 27975 | 27975 | 27355 |
| 12/02 | 27895 | 0 | 0 | 0 | 0 | 27660 | 28025 | 27510 |
| 12/01 | 27460 | 0 | 0 | 0 | 0 | 27275 | 27765 | 27245 |
| 11/28 | 27100 | 0 | 0 | 0 | 0 | 27000 | 27145 | 26960 |
| 11/27 | 26925 | 0 | 0 | 0 | 0 | 27210 | 28275 | 26925 |
| 11/26 | 26965 | 0 | 0 | 0 | 0 | 26500 | 26965 | 26315 |
| 11/25 | 26140 | 0 | 0 | 0 | 0 | 26300 | 26300 | 25885 |
| 11/21 | 25975 | 0 | 0 | 0 | 0 | 25605 | 26100 | 25560 |
| 11/20 | 25705 | 0 | 0 | 0 | 0 | 25960 | 26175 | 25705 |
| 11/19 | 25590 | 0 | 0 | 0 | 0 | 25550 | 25800 | 25250 |
| 11/18 | 25450 | 0 | 0 | 0 | 0 | 26075 | 26140 | 25450 |
| 11/17 | 26305 | 0 | 0 | 0 | 0 | 26310 | 26660 | 26105 |
| 11/13 | 26130 | 0 | 0 | 0 | 0 | 25965 | 26285 | 25960 |
| 11/12 | 25670 | 0 | 0 | 0 | 0 | 25385 | 25815 | 25340 |
| 11/11 | 25100 | 0 | 0 | 0 | 0 | 25440 | 25475 | 25100 |
| 11/10 | 25060 | 0 | 0 | 0 | 0 | 25335 | 25350 | 25060 |
| 11/07 | 25040 | 0 | 0 | 0 | 0 | 25235 | 25275 | 24890 |
| 11/06 | 25380 | 0 | 0 | 0 | 0 | 24900 | 25400 | 24900 |
| 11/05 | 24850 | 0 | 0 | 0 | 0 | 25000 | 25040 | 24215 |
| 11/04 | 25225 | 0 | 0 | 0 | 0 | 25040 | 25380 | 24885 |