kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JSF

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 38000 138 213 0 0 38190 38270 37600
05/11 37950 129 208 0 0 37410 37960 37410
05/12 38680 122 203 0 0 39000 39000 38520
05/13 39530 147 203 0 0 39050 39550 38900
05/14 39130 139 203 0 0 39850 39850 39100
05/15 39810 111 200 0 0 39630 39950 39140
05/18 39590 123 217 0 0 40200 40200 39500
05/19 40770 190 206 0 0 40410 40880 40410
05/20 40520 132 200 0 0 41350 41580 40160
05/21 40100 125 200 0 0 40690 40970 40100
05/22 39690 112 200 0 0 40260 40420 39450
05/25 39640 117 187 0 0 39780 39790 39330
05/26 39670 118 182 0 0 39300 39970 39300
05/27 39520 108 176 0 0 40050 40050 39490
05/28 39070 96 176 0 0 39280 39510 38870
05/29 39480 124 179 0 0 38980 39740 38980
06/01 39160 121 180 0 0 39420 39420 39090
06/02 39070 116 180 0 0 39010 39100 38690
06/03 39780 117 180 0 0 39030 39780 39030
06/05 39520 136 493 0 0 39340 39980 39120
06/08 39690 138 493 0 0 38820 39760 38820
06/09 40790 138 954 0 0 40170 41030 40170
06/10 40950 177 473 0 0 41290 41800 40720
06/12 40800 244 473 0 0 41500 41500 40250
06/15 41220 154 460 0 0 41440 41790 41080
06/17 41230 154 460 0 0 41940 42140 41230
06/19 41220 146 460 0 0 41880 41880 41000
06/22 41700 138 138 0 0 41090 41710 41060
06/23 41190 147 194 0 0 41930 41930 41150