NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JSF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 37950 | - | - | 0 | 0 | 38870 | 38870 | 37290 |
| 03/03 | 36670 | 27 | 60 | 0 | 0 | 37360 | 37640 | 36610 |
| 03/04 | 35390 | 29 | 117 | 0 | 0 | 36020 | 36200 | 34850 |
| 03/05 | 36450 | 24 | 69 | 0 | 0 | 36790 | 37060 | 36260 |
| 03/06 | 36180 | 24 | 118 | 0 | 0 | 35750 | 36550 | 35750 |
| 03/09 | 35470 | 25 | 78 | 0 | 0 | 34780 | 35480 | 34350 |
| 03/10 | 35760 | 25 | 94 | 0 | 0 | 36030 | 36300 | 35600 |
| 03/11 | 35840 | 25 | 233 | 0 | 0 | 36380 | 36550 | 35840 |
| 03/12 | 34570 | 187 | 283 | 0 | 0 | 35360 | 35380 | 34570 |
| 03/16 | 34780 | 4 | 276 | 0 | 0 | 34840 | 35140 | 34640 |
| 03/17 | 34700 | 4 | 304 | 0 | 0 | 35250 | 35420 | 34700 |
| 03/18 | 35960 | 4 | 431 | 0 | 0 | 35400 | 36040 | 35400 |
| 03/19 | 35160 | 24 | 431 | 0 | 0 | 35000 | 35510 | 35000 |
| 03/24 | 36430 | 104 | 104 | 0 | 0 | 36590 | 37240 | 36010 |
| 03/25 | 38670 | 458 | 458 | 0 | 0 | 37030 | 38670 | 37030 |
| 03/26 | 37740 | 28 | 488 | 0 | 0 | 38400 | 38440 | 37500 |
| 03/27 | 37990 | 24 | 87 | 0 | 0 | 37550 | 38090 | 37550 |
| 03/30 | 37400 | 17 | 32 | 0 | 0 | 36590 | 37490 | 36590 |
| 03/31 | 37450 | 12 | 32 | 0 | 0 | 36700 | 38240 | 36700 |
| 04/01 | 38730 | 17 | 46 | 0 | 0 | 38500 | 38990 | 38120 |
| 04/02 | 37900 | 12 | 32 | 0 | 0 | 39070 | 39070 | 37900 |
| 04/03 | 37930 | - | - | 0 | 0 | 38250 | 38950 | 37880 |