NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JSF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 25805 | - | - | 0 | 0 | 26035 | 26100 | 25775 |
09/19 | 25535 | 558 | 183 | 0 | 0 | 25570 | 25770 | 25345 |
09/18 | 24730 | 562 | 183 | 0 | 0 | 25015 | 25015 | 24570 |
09/17 | 24515 | 562 | 183 | 0 | 0 | 25030 | 25255 | 24095 |
09/13 | 25030 | 585 | 183 | 0 | 0 | 25210 | 25265 | 24930 |
09/12 | 25395 | 585 | 188 | 0 | 0 | 25220 | 25410 | 25055 |
09/11 | 24790 | 585 | 188 | 0 | 0 | 25000 | 25140 | 24470 |
09/10 | 25300 | 620 | 188 | 0 | 0 | 25505 | 25675 | 25300 |
09/09 | 25415 | 622 | 188 | 0 | 0 | 24790 | 25450 | 24660 |
09/06 | 25790 | 615 | 188 | 0 | 0 | 26000 | 26010 | 25680 |
09/05 | 26050 | 495 | 188 | 0 | 0 | 25945 | 26455 | 25555 |
09/04 | 26445 | 576 | 193 | 0 | 0 | 26650 | 26945 | 26375 |
09/03 | 27625 | 565 | 193 | 0 | 0 | 27095 | 27695 | 27095 |
09/02 | 27140 | 514 | 207 | 0 | 0 | 27130 | 27140 | 26830 |
08/30 | 26740 | 493 | 207 | 0 | 0 | 26850 | 26900 | 26640 |
08/29 | 26705 | 761 | 207 | 0 | 0 | 26615 | 26880 | 26560 |
08/28 | 26515 | 780 | 219 | 0 | 0 | 26410 | 26515 | 25905 |
08/27 | 26510 | 780 | 219 | 0 | 0 | 26110 | 26540 | 26110 |
08/26 | 26240 | 784 | 219 | 0 | 0 | 26650 | 26650 | 26090 |
08/23 | 26650 | 760 | 207 | 0 | 0 | 26350 | 26665 | 26345 |
08/22 | 26380 | 784 | 232 | 0 | 0 | 26535 | 26680 | 26300 |
08/21 | 26680 | 779 | 232 | 0 | 0 | 26795 | 26795 | 25450 |
08/20 | 26960 | 774 | 228 | 0 | 0 | 27005 | 27005 | 26800 |
08/19 | 26505 | 884 | 94 | 0 | 0 | 26955 | 27485 | 26260 |
08/16 | 27000 | 1041 | 249 | 0 | 0 | 26995 | 27010 | 26740 |
08/15 | 26220 | 935 | 249 | 0 | 0 | 25990 | 26445 | 25890 |
08/14 | 25755 | 961 | 249 | 0 | 0 | 25810 | 26910 | 25755 |
08/13 | 25505 | 1086 | 218 | 0 | 0 | 24350 | 25585 | 24350 |
08/09 | 24350 | 1176 | 251 | 0 | 0 | 24635 | 25250 | 23810 |
08/08 | 24040 | 1275 | 234 | 0 | 0 | 24285 | 24640 | 23925 |
08/07 | 24290 | 1100 | 269 | 0 | 0 | 23990 | 25195 | 23220 |
08/06 | 24000 | 1040 | 284 | 0 | 0 | 23785 | 24920 | 22420 |
08/05 | 20380 | 1026 | 248 | 0 | 0 | 23145 | 23815 | 20380 |
08/02 | 25380 | 1376 | 255 | 0 | 0 | 25765 | 25860 | 25000 |
08/01 | 27950 | 1795 | 255 | 0 | 0 | 29630 | 29630 | 27515 |