NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JSF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 65100 | - | - | 0 | 0 | 64030 | 65100 | 63140 |
| 03/03 | 62610 | 59 | 2 | 0 | 0 | 64100 | 64100 | 62540 |
| 03/04 | 60730 | 28 | 3 | 0 | 0 | 60740 | 61440 | 59510 |
| 03/05 | 61210 | 30 | 3 | 0 | 0 | 63790 | 63790 | 61200 |
| 03/06 | 62040 | 27 | 9 | 0 | 0 | 61130 | 62130 | 61060 |
| 03/09 | 59840 | 23 | 20 | 0 | 0 | 58900 | 59930 | 58600 |
| 03/10 | 60920 | 23 | 20 | 0 | 0 | 61840 | 61840 | 60750 |
| 03/11 | 61330 | 25 | 20 | 0 | 0 | 61720 | 61830 | 61110 |
| 03/12 | 59120 | 30 | 16 | 0 | 0 | 60900 | 60900 | 58800 |
| 03/16 | 58400 | 28 | 16 | 0 | 0 | 58120 | 58470 | 58020 |
| 03/17 | 58860 | 24 | 16 | 0 | 0 | 58950 | 59480 | 58750 |
| 03/18 | 60030 | 28 | 16 | 0 | 0 | 59750 | 60190 | 59520 |
| 03/19 | 58150 | 51 | 16 | 0 | 0 | 59660 | 59660 | 57950 |
| 03/24 | 55950 | 54 | 16 | 0 | 0 | 56100 | 56120 | 55690 |
| 03/25 | 57500 | 31 | 16 | 0 | 0 | 56950 | 57500 | 56900 |
| 03/26 | 56630 | 31 | 23 | 0 | 0 | 57500 | 57500 | 56540 |
| 03/27 | 56260 | 31 | 24 | 0 | 0 | 56600 | 56610 | 55900 |
| 03/30 | 55220 | 17 | 17 | 0 | 0 | 55130 | 55280 | 54160 |
| 03/31 | 55390 | 18 | 18 | 0 | 0 | 55150 | 56200 | 54950 |
| 04/01 | 57090 | 18 | 18 | 0 | 0 | 56370 | 57150 | 56370 |
| 04/02 | 56540 | 18 | 18 | 0 | 0 | 57600 | 58380 | 56490 |
| 04/03 | 57060 | - | - | 0 | 0 | 56620 | 59490 | 56620 |