NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JSF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 38800 | - | - | 0 | 0 | 38890 | 38890 | 38460 |
09/19 | 38570 | 7 | 21 | 0 | 0 | 38250 | 38740 | 38250 |
09/18 | 37820 | 7 | 22 | 0 | 0 | 38160 | 38180 | 37600 |
09/17 | 37980 | 7 | 22 | 0 | 0 | 38000 | 38350 | 37410 |
09/13 | 38350 | 17 | 20 | 0 | 0 | 38760 | 38760 | 38230 |
09/12 | 38460 | 20 | 20 | 0 | 0 | 38490 | 38810 | 38330 |
09/11 | 37790 | 20 | 20 | 0 | 0 | 39280 | 39280 | 37490 |
09/10 | 39280 | 20 | 20 | 0 | 0 | 39060 | 39420 | 39060 |
09/09 | 39060 | 20 | 20 | 0 | 0 | 38340 | 39170 | 38280 |
09/06 | 39260 | 18 | 21 | 0 | 0 | 39270 | 39470 | 39260 |
09/05 | 39330 | 20 | 20 | 0 | 0 | 39430 | 39770 | 38790 |
09/04 | 39430 | 22 | 22 | 0 | 0 | 40310 | 40310 | 39430 |
09/03 | 40920 | 22 | 22 | 0 | 0 | 40710 | 41060 | 40710 |
09/02 | 40840 | 21 | 21 | 0 | 0 | 41220 | 41400 | 40720 |
08/30 | 41140 | 23 | 23 | 0 | 0 | 40590 | 41140 | 40500 |
08/29 | 40650 | 22 | 22 | 0 | 0 | 40210 | 40990 | 40210 |
08/28 | 40820 | 23 | 23 | 0 | 0 | 40990 | 40990 | 40580 |
08/27 | 40950 | 23 | 23 | 0 | 0 | 40570 | 40950 | 40350 |
08/26 | 40700 | 23 | 23 | 0 | 0 | 40060 | 40700 | 40060 |
08/23 | 40000 | 22 | 23 | 0 | 0 | 40040 | 40260 | 39930 |
08/22 | 39850 | 22 | 23 | 0 | 0 | 39870 | 39970 | 39580 |
08/21 | 39630 | 12 | 12 | 0 | 0 | 39190 | 39720 | 39190 |
08/20 | 39730 | 9 | 12 | 0 | 0 | 40000 | 40000 | 39730 |
08/19 | 39550 | 11 | 11 | 0 | 0 | 39430 | 39910 | 39410 |
08/16 | 39430 | 17 | 17 | 0 | 0 | 39240 | 39520 | 39160 |
08/15 | 38820 | 17 | 17 | 0 | 0 | 38500 | 39160 | 38500 |
08/14 | 38500 | 17 | 17 | 0 | 0 | 38480 | 39000 | 38410 |
08/13 | 38410 | 9 | 62 | 0 | 0 | 37700 | 38410 | 37700 |
08/09 | 37000 | 14 | 51 | 0 | 0 | 37570 | 37800 | 36870 |
08/08 | 37570 | 11 | 55 | 0 | 0 | 38000 | 38440 | 37350 |
08/07 | 38000 | 8 | 37 | 0 | 0 | 36360 | 39080 | 36280 |
08/06 | 37400 | 0 | 48 | 0 | 0 | 36450 | 37500 | 35720 |
08/05 | 30500 | 282 | 113 | 0 | 0 | 36050 | 37700 | 30500 |
08/02 | 37240 | 20 | 101 | 0 | 0 | 37440 | 37840 | 37140 |
08/01 | 38640 | 10 | 46 | 0 | 0 | 40280 | 40280 | 38260 |