kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JSF

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 56650 180 2 0 0 56350 56790 56070
05/11 56400 181 0 0 0 56310 56400 55950
05/12 56550 172 0 0 0 56560 57020 56430
05/13 56400 170 0 0 0 56680 56790 56210
05/14 53770 167 12 0 0 55400 55400 53350
05/15 52970 177 20 0 0 53770 53770 52500
05/18 51030 191 22 0 0 52050 53670 51030
05/19 51590 194 20 0 0 51470 52190 51380
05/20 50570 190 8 0 0 51790 51790 50570
05/21 51630 190 8 0 0 52490 52490 51330
05/22 50290 202 7 0 0 51000 51000 50100
05/25 51300 190 7 0 0 50590 51500 50550
05/26 51860 194 7 0 0 51040 52240 51010
05/27 50860 222 37 0 0 51610 51610 50630
05/28 50490 202 37 0 0 50860 50870 50050
05/29 51690 197 14 0 0 50500 51690 50380
06/01 50020 191 16 0 0 51060 51670 49590
06/02 50120 107 5 0 0 48870 50120 48310
06/03 49730 100 7 0 0 49870 50040 49470
06/05 49900 100 8 0 0 49490 50000 49190
06/08 48880 100 9 0 0 49810 49810 48400
06/09 49200 100 14 0 0 48340 49890 48340
06/10 51400 90 30 0 0 49890 51400 49890
06/12 51470 90 56 0 0 51660 51660 50730
06/15 52360 92 101 0 0 51700 52620 51700
06/17 50750 90 102 0 0 51640 51640 50740
06/19 50000 90 110 0 0 50200 50610 50000
06/22 49790 90 113 0 0 50180 50180 49400
06/23 49050 90 106 0 0 50490 50490 49020