NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JSF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 52690 | 0 | 0 | 0 | 0 | 53920 | 53920 | 52550 |
| 12/15 | 53440 | 0 | 0 | 0 | 0 | 52460 | 53610 | 52420 |
| 12/12 | 52860 | 0 | 0 | 0 | 0 | 51320 | 53200 | 51320 |
| 12/11 | 51290 | 0 | 0 | 0 | 0 | 52380 | 52380 | 51240 |
| 12/10 | 51870 | 0 | 0 | 0 | 0 | 51470 | 52190 | 51470 |
| 12/09 | 51470 | 0 | 0 | 0 | 0 | 52550 | 52550 | 50990 |
| 12/08 | 52600 | 0 | 0 | 0 | 0 | 50880 | 52600 | 50880 |
| 12/05 | 50720 | 0 | 0 | 0 | 0 | 51060 | 51060 | 50650 |
| 12/04 | 51500 | 0 | 0 | 0 | 0 | 51490 | 51600 | 51180 |
| 12/03 | 51160 | 0 | 0 | 0 | 0 | 51180 | 51200 | 50850 |
| 12/02 | 50560 | 0 | 0 | 0 | 0 | 50730 | 50800 | 50030 |
| 12/01 | 50920 | 0 | 0 | 0 | 0 | 52610 | 52610 | 50440 |
| 11/28 | 52350 | 0 | 0 | 0 | 0 | 52210 | 52450 | 52010 |
| 11/27 | 52280 | 0 | 0 | 0 | 0 | 52410 | 52630 | 52160 |
| 11/26 | 52220 | 0 | 0 | 0 | 0 | 51280 | 52340 | 51280 |
| 11/25 | 51100 | 0 | 0 | 0 | 0 | 51290 | 51290 | 50640 |
| 11/21 | 50650 | 0 | 0 | 0 | 0 | 49280 | 50650 | 49280 |
| 11/20 | 49440 | 0 | 0 | 0 | 0 | 49840 | 49840 | 49100 |
| 11/19 | 49140 | 0 | 0 | 0 | 0 | 48150 | 49140 | 48150 |
| 11/18 | 48280 | 0 | 0 | 0 | 0 | 49000 | 49200 | 48280 |
| 11/17 | 49370 | 0 | 0 | 0 | 0 | 49930 | 49930 | 48890 |
| 11/13 | 48810 | 0 | 0 | 0 | 0 | 49550 | 49550 | 48510 |
| 11/12 | 49150 | 0 | 0 | 0 | 0 | 48780 | 49290 | 48510 |
| 11/11 | 48140 | 0 | 0 | 0 | 0 | 48220 | 48290 | 47840 |
| 11/10 | 48480 | 0 | 0 | 0 | 0 | 48080 | 48590 | 47830 |
| 11/07 | 47740 | 0 | 0 | 0 | 0 | 47500 | 47890 | 47500 |
| 11/06 | 47380 | 0 | 0 | 0 | 0 | 47480 | 47550 | 47230 |
| 11/05 | 46780 | 0 | 0 | 0 | 0 | 46790 | 47000 | 46200 |
| 11/04 | 46790 | 0 | 0 | 0 | 0 | 47040 | 47040 | 46420 |