Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JSF
Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JPX TSE
Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3100 | - | - | 0 | 0 | 3073 | 3105 | 3037 |
| 03/03 | 3021 | 2100 | 0 | 0 | 0 | 3091 | 3092 | 3013 |
| 03/04 | 2886 | 2538 | 0 | 0 | 0 | 2957 | 2990 | 2856 |
| 03/05 | 2954 | 1905 | 0 | 0 | 0 | 2998 | 3009 | 2940 |
| 03/06 | 2967 | 1905 | 0 | 0 | 0 | 2956 | 2967 | 2909 |
| 03/09 | 2881 | 1890 | 0 | 0 | 0 | 2817 | 2885 | 2804 |
| 03/10 | 2943 | 2115 | 0 | 0 | 0 | 2931 | 2990 | 2909 |
| 03/11 | 2940 | 2105 | 0 | 0 | 0 | 2997 | 2997 | 2940 |
| 03/12 | 2898 | 2115 | 26 | 0 | 0 | 2905 | 2930 | 2868 |
| 03/16 | 2901 | 2010 | 26 | 0 | 0 | 2903 | 2905 | 2862 |
| 03/17 | 2890 | 2000 | 26 | 0 | 0 | 2902 | 2935 | 2890 |
| 03/18 | 3007 | 2002 | 26 | 0 | 0 | 2940 | 3007 | 2940 |
| 03/19 | 2924 | 2050 | 36 | 0 | 0 | 2957 | 2957 | 2915 |
| 03/24 | 2899 | 1845 | 50 | 0 | 0 | 2918 | 2918 | 2879 |
| 03/25 | 2978 | 3960 | 30 | 0 | 0 | 2961 | 3006 | 2949 |
| 03/26 | 2979 | 3960 | 30 | 0 | 0 | 2980 | 3015 | 2965 |
| 03/27 | 3001 | 3960 | 858 | 0 | 0 | 2960 | 3020 | 2960 |
| 03/30 | 2950 | 3280 | 18 | 0 | 0 | 2947 | 3000 | 2902 |
| 03/31 | 2933 | 3280 | 35 | 0 | 0 | 2916 | 2991 | 2911 |
| 04/01 | 3051 | 3280 | 10 | 0 | 0 | 3033 | 3053 | 2964 |
| 04/02 | 3075 | 3280 | 110 | 0 | 0 | 3089 | 3092 | 3004 |
| 04/03 | 3026 | - | - | 0 | 0 | 3060 | 3096 | 3016 |