日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JSF

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JPX TSE

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1922 - - 0 0 1941 1941 1920
09/19 1909 1602 0 0 0 1875 1918 1875
09/18 1857 407 0 0 0 1865 1870 1843
09/17 1852 402 284 0 0 1866 1881 1825
09/13 1869 402 284 0 0 1873 1881 1865
09/12 1892 685 284 0 0 1888 1899 1875
09/11 1857 402 303 0 0 1893 1893 1840
09/10 1894 409 284 0 0 1910 1916 1894
09/09 1899 402 284 0 0 1870 1901 1859
09/06 1921 402 0 0 0 1926 1937 1913
09/05 1935 402 0 0 0 1902 1960 1902
09/04 1949 402 0 0 0 1967 1972 1936
09/03 2017 412 0 0 0 1998 2021 1997
09/02 1997 631 0 0 0 2000 2004 1982
08/30 1989 699 699 0 0 1981 1989 1977
08/29 1973 699 699 0 0 1966 1980 1966
08/28 1965 699 699 0 0 1961 1966 1956
08/27 1959 699 699 0 0 1939 1963 1939
08/26 1939 699 699 0 0 1955 1955 1937
08/23 1972 699 699 0 0 1964 1973 1958
08/22 1964 1103 699 0 0 1965 1965 1953
08/21 1965 699 699 0 0 1942 1965 1940
08/20 1975 699 699 0 0 1977 1977 1960
08/19 1960 979 979 0 0 1964 1986 1956
08/16 1983 1029 1029 0 0 1994 1994 1957
08/15 1940 1029 1029 0 0 1917 1946 1912
08/14 1905 1029 1029 0 0 1909 1921 1892
08/13 1874 1257 393 0 0 1865 1874 1849
08/09 1832 966 439 0 0 1844 1846 1801
08/08 1801 1040 319 0 0 1801 1870 1799
08/07 1839 1482 339 0 0 1755 1876 1741
08/06 1795 914 66 0 0 1750 1880 1716
08/05 1614 581 36 0 0 1901 1901 1544
08/02 1944 486 0 0 0 1971 1986 1902
08/01 2021 1282 0 0 0 2124 2125 2003