kabushin
Industry
日本語 | English
  1. Home
  2. Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock Price and Margin ratio - Charts

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JSF

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) margin trading chart of JPX TSE

Daiwa ETF TOPIX High Dividend Yield 40 Index(1651) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2980 3925 10 0 0 2970 2990 2940
05/11 2930 3883 10 0 0 2928 2966 2928
05/12 2999 3970 22 0 0 2980 3010 2930
05/13 3066 3893 22 0 0 3010 3081 3010
05/14 3060 3172 22 0 0 3070 3071 3050
05/15 3091 2810 12 0 0 3074 3106 3047
05/18 3027 2210 12 0 0 3065 3066 3020
05/19 3066 2582 12 0 0 3069 3075 3053
05/20 3035 2370 133 0 0 3085 3088 3014
05/21 3020 2461 133 0 0 3090 3090 3020
05/22 3046 2445 133 0 0 3027 3050 3018
05/25 3037 2000 133 0 0 3019 3057 3017
05/26 3020 2000 133 0 0 3012 3032 3000
05/27 3002 2042 153 0 0 3048 3048 3002
05/28 2998 2351 151 0 0 3000 3000 2967
05/29 3013 2051 151 0 0 2986 3025 2978
06/01 2957 2047 131 0 0 3020 3020 2957
06/02 2957 2047 131 0 0 2983 2988 2920
06/03 3029 2047 131 0 0 3007 3033 2992
06/05 3004 2047 131 0 0 3011 3044 3001
06/08 2987 2047 131 0 0 2994 3001 2954
06/09 2995 2047 131 0 0 3004 3023 2988
06/10 3000 2042 131 0 0 3006 3012 2965
06/12 2985 2100 171 0 0 3010 3010 2980
06/15 3044 2100 171 0 0 3035 3082 3014
06/17 3021 2100 136 0 0 3036 3045 3013
06/19 3019 2100 136 0 0 3085 3085 3000
06/22 3042 2100 136 0 0 3011 3042 2996
06/23 3028 2252 136 0 0 3034 3044 2996