日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF MSCI Japan Empowering Women Index (WIN)(1652) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF MSCI Japan Empowering Women Index (WIN)(1652) margin trading chart of JSF

Daiwa ETF MSCI Japan Empowering Women Index (WIN)(1652) margin trading chart of JPX TSE

Daiwa ETF MSCI Japan Empowering Women Index (WIN)(1652) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 3159 - - 0 0 3159 3159 3159
09/19 0 0 0 0 0 0 0 0
09/18 3044 0 0 0 0 3044 3044 3044
09/17 3050 0 0 0 0 3071 3071 3017
09/13 3094 0 0 0 0 3098 3098 3094
09/12 3107 10 0 0 0 3100 3116 3083
09/11 3031 10 0 0 0 3064 3064 3020
09/10 0 0 0 0 0 0 0 0
09/09 0 0 0 0 0 0 0 0
09/06 0 0 0 0 0 0 0 0
09/05 3125 0 0 0 0 3125 3125 3125
09/04 3144 0 0 0 0 3144 3144 3144
09/03 0 0 0 0 0 0 0 0
09/02 0 0 0 0 0 0 0 0
08/30 0 0 0 0 0 0 0 0
08/29 0 0 0 0 0 0 0 0
08/28 3200 0 0 0 0 3200 3200 3200
08/27 3183 0 0 0 0 3183 3183 3183
08/26 0 0 0 0 0 0 0 0
08/23 0 0 0 0 0 0 0 0
08/22 3190 0 0 0 0 3189 3200 3189
08/21 0 0 0 0 0 0 0 0
08/20 3198 0 0 0 0 3198 3198 3198
08/19 0 0 0 0 0 0 0 0
08/16 3201 0 0 0 0 3180 3201 3180
08/15 0 20 0 0 0 0 0 0
08/14 3102 30 0 0 0 3095 3102 3095
08/13 3025 30 0 0 0 2995 3025 2995
08/09 2945 30 0 0 0 2982 2991 2945
08/08 2974 30 0 0 0 2974 2974 2974
08/07 3029 30 0 0 0 2863 3039 2863
08/06 2890 30 0 0 0 2884 2890 2884
08/05 2833 30 0 0 0 2836 2836 2784
08/02 3070 30 0 0 0 3098 3109 3028
08/01 3238 0 0 0 0 3342 3342 3238