日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF MSCI Japan ESG Select Leaders Index(1653) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF MSCI Japan ESG Select Leaders Index(1653) margin trading chart of JSF

Daiwa ETF MSCI Japan ESG Select Leaders Index(1653) margin trading chart of JPX TSE

Daiwa ETF MSCI Japan ESG Select Leaders Index(1653) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 3390 - - 0 0 3405 3413 3390
09/19 3360 0 0 0 0 3340 3360 3340
09/18 0 0 0 0 0 0 0 0
09/17 3269 0 0 0 0 3269 3269 3269
09/13 3291 0 0 0 0 3291 3291 3291
09/12 3321 0 0 0 0 3297 3321 3288
09/11 3227 0 0 0 0 3227 3227 3227
09/10 3296 0 0 0 0 3296 3296 3296
09/09 3275 0 0 0 0 3215 3275 3215
09/06 3323 0 0 0 0 3327 3327 3323
09/05 3346 0 0 0 0 3346 3346 3346
09/04 3385 0 0 0 0 3385 3385 3385
09/03 3497 0 0 0 0 3503 3503 3497
09/02 3474 0 0 0 0 3501 3501 3474
08/30 3464 0 0 0 0 3460 3471 3460
08/29 0 0 0 0 0 0 0 0
08/28 3423 0 0 0 0 3421 3423 3421
08/27 3405 0 0 0 0 3404 3405 3404
08/26 0 0 0 0 0 0 0 0
08/23 3425 0 0 0 0 3425 3425 3425
08/22 0 0 0 0 0 0 0 0
08/21 3402 0 0 0 0 3400 3403 3400
08/20 3411 0 0 0 0 3411 3411 3411
08/19 3415 0 0 0 0 3415 3415 3415
08/16 3436 0 0 0 0 3406 3436 3406
08/15 0 0 0 0 0 0 0 0
08/14 3304 0 0 0 0 3320 3320 3304
08/13 3262 0 0 0 0 3249 3262 3249
08/09 3143 0 0 0 0 3208 3208 3143
08/08 3137 0 10 0 0 3161 3161 3137
08/07 3220 0 0 0 0 3074 3238 3074
08/06 3075 0 0 0 0 2978 3079 2978
08/05 3048 0 0 0 0 3070 3070 3002
08/02 3248 0 0 0 0 3378 3378 3248
08/01 3448 0 0 0 0 3477 3477 3447