iShares Core 7-10 Year US Treasury Bond ETF(1656) Stock price and margin ratio (JPX TSE) chart
iShares Core 7-10 Year US Treasury Bond ETF(1656) margin trading chart of JSF
iShares Core 7-10 Year US Treasury Bond ETF(1656) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 294 | - | - | 0 | 0 | 295 | 295 | 293 |
09/19 | 294 | 36370 | 47470 | 0 | 0 | 294 | 296 | 294 |
09/18 | 293 | 22380 | 48200 | 0 | 0 | 293 | 294 | 292 |
09/17 | 292 | 17060 | 48900 | 0 | 0 | 292 | 292 | 291 |
09/13 | 292 | 0 | 0 | 0 | 0 | 293 | 293 | 291 |
09/12 | 295 | 9000 | 9000 | 0 | 0 | 294 | 296 | 294 |
09/11 | 293 | 0 | 0 | 0 | 0 | 295 | 295 | 292 |
09/10 | 295 | 0 | 0 | 0 | 0 | 295 | 295 | 295 |
09/09 | 293 | 50 | 0 | 0 | 0 | 294 | 295 | 293 |
09/06 | 294 | 50 | 0 | 0 | 0 | 294 | 295 | 293 |
09/05 | 294 | 50 | 0 | 0 | 0 | 297 | 297 | 294 |
09/04 | 296 | 1000 | 0 | 0 | 0 | 296 | 297 | 296 |
09/03 | 296 | 0 | 0 | 0 | 0 | 297 | 298 | 296 |
09/02 | 296 | 1690 | 0 | 0 | 0 | 297 | 297 | 296 |
08/30 | 294 | 0 | 0 | 0 | 0 | 295 | 295 | 294 |
08/29 | 294 | 0 | 0 | 0 | 0 | 294 | 295 | 294 |
08/28 | 295 | 0 | 0 | 0 | 0 | 293 | 295 | 293 |
08/27 | 295 | 0 | 0 | 0 | 0 | 295 | 296 | 294 |
08/26 | 295 | 0 | 0 | 0 | 0 | 294 | 295 | 293 |
08/23 | 296 | 0 | 0 | 0 | 0 | 297 | 298 | 296 |
08/22 | 297 | 0 | 0 | 0 | 0 | 295 | 297 | 295 |
08/21 | 297 | 50 | 0 | 0 | 0 | 297 | 297 | 296 |
08/20 | 299 | 0 | 0 | 0 | 0 | 298 | 299 | 296 |
08/19 | 295 | 12430 | 0 | 0 | 0 | 299 | 299 | 295 |
08/16 | 301 | 9520 | 0 | 0 | 0 | 301 | 302 | 301 |
08/15 | 299 | 14600 | 0 | 0 | 0 | 299 | 300 | 299 |
08/14 | 299 | 40380 | 0 | 0 | 0 | 299 | 299 | 297 |
08/13 | 298 | 38070 | 0 | 0 | 0 | 297 | 302 | 297 |
08/09 | 296 | 37920 | 0 | 0 | 0 | 297 | 297 | 295 |
08/08 | 295 | 38920 | 0 | 0 | 0 | 296 | 297 | 294 |
08/07 | 297 | 38040 | 0 | 0 | 0 | 293 | 299 | 293 |
08/06 | 296 | 38980 | 0 | 0 | 0 | 295 | 297 | 293 |
08/05 | 292 | 38180 | 0 | 0 | 0 | 296 | 298 | 289 |
08/02 | 300 | 76510 | 0 | 0 | 0 | 297 | 301 | 297 |
08/01 | 299 | 72610 | 0 | 0 | 0 | 300 | 300 | 297 |