iShares Core 7-10 Year US Treasury Bond ETF(1656) Stock price and margin ratio (JPX TSE) chart
iShares Core 7-10 Year US Treasury Bond ETF(1656) margin trading chart of JSF
iShares Core 7-10 Year US Treasury Bond ETF(1656) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 314 | 0 | 0 | 0 | 0 | 314 | 314 | 313 |
| 12/15 | 313 | 0 | 0 | 0 | 0 | 315 | 316 | 313 |
| 12/12 | 316 | 0 | 0 | 0 | 0 | 315 | 316 | 315 |
| 12/11 | 317 | 0 | 0 | 0 | 0 | 316 | 317 | 315 |
| 12/10 | 317 | 0 | 0 | 0 | 0 | 316 | 317 | 316 |
| 12/09 | 316 | 0 | 0 | 0 | 0 | 315 | 316 | 315 |
| 12/08 | 314 | 0 | 0 | 0 | 0 | 315 | 315 | 314 |
| 12/05 | 314 | 0 | 0 | 0 | 0 | 315 | 316 | 314 |
| 12/04 | 317 | 0 | 0 | 0 | 0 | 316 | 317 | 316 |
| 12/03 | 316 | 0 | 0 | 0 | 0 | 317 | 317 | 316 |
| 12/02 | 316 | 0 | 0 | 0 | 0 | 316 | 317 | 316 |
| 12/01 | 318 | 0 | 0 | 0 | 0 | 318 | 318 | 317 |
| 11/28 | 319 | 0 | 0 | 0 | 0 | 320 | 321 | 319 |
| 11/27 | 319 | 0 | 0 | 0 | 0 | 320 | 320 | 319 |
| 11/26 | 319 | 0 | 0 | 0 | 0 | 319 | 319 | 318 |
| 11/25 | 320 | 0 | 0 | 0 | 0 | 320 | 320 | 319 |
| 11/21 | 319 | 0 | 0 | 0 | 0 | 320 | 320 | 319 |
| 11/20 | 318 | 0 | 0 | 0 | 0 | 318 | 319 | 317 |
| 11/19 | 315 | 0 | 0 | 0 | 0 | 316 | 316 | 315 |
| 11/18 | 315 | 0 | 0 | 0 | 0 | 314 | 315 | 314 |
| 11/17 | 313 | 0 | 0 | 0 | 0 | 313 | 313 | 312 |
| 11/13 | 314 | 0 | 0 | 0 | 0 | 314 | 314 | 314 |
| 11/12 | 314 | 0 | 0 | 0 | 0 | 313 | 314 | 312 |
| 11/11 | 312 | 0 | 0 | 0 | 0 | 312 | 312 | 312 |
| 11/10 | 311 | 0 | 0 | 0 | 0 | 311 | 311 | 310 |
| 11/07 | 310 | 0 | 0 | 0 | 0 | 310 | 311 | 309 |
| 11/06 | 310 | 0 | 0 | 0 | 0 | 311 | 311 | 310 |
| 11/05 | 312 | 0 | 0 | 0 | 0 | 311 | 312 | 310 |
| 11/04 | 312 | 0 | 0 | 0 | 0 | 312 | 312 | 311 |