MAXIS High Yield J-REIT ETF(1660) Stock price and margin ratio (JPX TSE) chart
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JSF
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 9938 | - | - | 0 | 0 | 9905 | 10005 | 9905 |
09/19 | 9902 | 90 | 20 | 0 | 0 | 9936 | 9980 | 9899 |
09/18 | 9925 | 90 | 20 | 0 | 0 | 9943 | 9943 | 9875 |
09/17 | 9935 | 90 | 20 | 0 | 0 | 10010 | 10010 | 9870 |
09/13 | 9916 | 90 | 20 | 0 | 0 | 9970 | 9970 | 9910 |
09/12 | 9890 | 90 | 20 | 0 | 0 | 9893 | 9926 | 9860 |
09/11 | 9840 | 90 | 20 | 0 | 0 | 9998 | 9998 | 9806 |
09/10 | 9944 | 90 | 20 | 0 | 0 | 9912 | 9999 | 9912 |
09/09 | 9866 | 90 | 20 | 0 | 0 | 9856 | 9906 | 9833 |
09/06 | 9915 | 90 | 20 | 0 | 0 | 9948 | 9948 | 9885 |
09/05 | 9900 | 90 | 20 | 0 | 0 | 9920 | 10000 | 9900 |
09/04 | 9921 | 90 | 20 | 0 | 0 | 9999 | 10010 | 9920 |
09/03 | 10040 | 90 | 20 | 0 | 0 | 10075 | 10075 | 10015 |
09/02 | 10035 | 98 | 20 | 0 | 0 | 10080 | 10100 | 10030 |
08/30 | 10035 | 90 | 20 | 0 | 0 | 10105 | 10105 | 10025 |
08/29 | 10125 | 90 | 20 | 0 | 0 | 10200 | 10240 | 10115 |
08/28 | 10190 | 90 | 20 | 0 | 0 | 10195 | 10220 | 10160 |
08/27 | 10180 | 90 | 20 | 0 | 0 | 10020 | 10195 | 10020 |
08/26 | 10030 | 90 | 20 | 0 | 0 | 9980 | 10030 | 9980 |
08/23 | 9953 | 190 | 20 | 0 | 0 | 9935 | 9974 | 9933 |
08/22 | 9942 | 190 | 20 | 0 | 0 | 9944 | 9949 | 9853 |
08/21 | 9944 | 190 | 20 | 0 | 0 | 9979 | 9979 | 9940 |
08/20 | 9966 | 190 | 0 | 0 | 0 | 9965 | 9990 | 9928 |
08/19 | 9928 | 190 | 0 | 0 | 0 | 9951 | 9965 | 9870 |
08/16 | 9955 | 190 | 0 | 0 | 0 | 9900 | 9955 | 9889 |
08/15 | 9906 | 192 | 0 | 0 | 0 | 9824 | 9906 | 9758 |
08/14 | 9865 | 192 | 0 | 0 | 0 | 9801 | 9865 | 9740 |
08/13 | 9767 | 192 | 1 | 0 | 0 | 9661 | 9796 | 9661 |
08/09 | 9653 | 192 | 1 | 0 | 0 | 9673 | 9788 | 9640 |
08/08 | 9701 | 192 | 1 | 0 | 0 | 9695 | 9810 | 9669 |
08/07 | 9695 | 190 | 1 | 0 | 0 | 9590 | 9828 | 9473 |
08/06 | 9577 | 190 | 1 | 0 | 0 | 9350 | 9785 | 9300 |
08/05 | 9200 | 292 | 1 | 0 | 0 | 9620 | 9620 | 9195 |
08/02 | 9730 | 295 | 0 | 0 | 0 | 9770 | 9787 | 9601 |
08/01 | 9840 | 323 | 0 | 0 | 0 | 9922 | 9922 | 9725 |