MAXIS High Yield J-REIT ETF(1660) Stock Price and Margin ratio - Charts | kabusin.com
MAXIS High Yield J-REIT ETF(1660) Stock price and margin ratio (JPX TSE) chart
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JSF
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JPX TSE
MAXIS High Yield J-REIT ETF(1660) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 11840 | - | - | 0 | 0 | 11750 | 11840 | 11680 |
| 03/03 | 11675 | 95 | 24 | 0 | 0 | 11790 | 11790 | 11650 |
| 03/04 | 11550 | 25 | 25 | 0 | 0 | 11670 | 11670 | 11380 |
| 03/05 | 11645 | 22 | 22 | 0 | 0 | 11630 | 11720 | 11620 |
| 03/06 | 11630 | 22 | 22 | 0 | 0 | 11630 | 11630 | 11540 |
| 03/09 | 11460 | 22 | 22 | 0 | 0 | 11420 | 11540 | 11400 |
| 03/10 | 11500 | 22 | 22 | 0 | 0 | 11600 | 11600 | 11465 |
| 03/11 | 11610 | 22 | 22 | 0 | 0 | 11535 | 11655 | 11490 |
| 03/12 | 11540 | 22 | 22 | 0 | 0 | 11625 | 11625 | 11495 |
| 03/16 | 11535 | 23 | 23 | 0 | 0 | 11405 | 11580 | 11405 |
| 03/17 | 11475 | 23 | 24 | 0 | 0 | 11555 | 11640 | 11475 |
| 03/18 | 11600 | 1 | 33 | 0 | 0 | 11655 | 11655 | 11600 |
| 03/19 | 11475 | 25 | 25 | 0 | 0 | 11680 | 11680 | 11475 |
| 03/24 | 11395 | 21 | 21 | 0 | 0 | 11375 | 11430 | 11315 |
| 03/25 | 11400 | 600 | 27 | 0 | 0 | 11305 | 11420 | 11305 |
| 03/26 | 11315 | 600 | 25 | 0 | 0 | 11460 | 11460 | 11245 |
| 03/27 | 11235 | 600 | 25 | 0 | 0 | 11245 | 11320 | 11225 |
| 03/30 | 11020 | 600 | 122 | 0 | 0 | 11110 | 11240 | 10960 |
| 03/31 | 10885 | 600 | 175 | 0 | 0 | 10990 | 11050 | 10885 |
| 04/01 | 11100 | 601 | 89 | 0 | 0 | 11205 | 11685 | 11025 |
| 04/02 | 11075 | 600 | 98 | 0 | 0 | 11140 | 11280 | 11045 |
| 04/03 | 11165 | - | - | 0 | 0 | 11095 | 11175 | 11055 |