MAXIS High Yield J-REIT ETF(1660) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS High Yield J-REIT ETF(1660) Stock price and margin ratio (JPX TSE) chart
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JSF
MAXIS High Yield J-REIT ETF(1660) margin trading chart of JPX TSE
MAXIS High Yield J-REIT ETF(1660) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 11660 | 0 | 0 | 0 | 0 | 11640 | 11660 | 11610 |
| 12/12 | 11640 | 0 | 0 | 0 | 0 | 11460 | 11660 | 11460 |
| 12/11 | 11515 | 0 | 0 | 0 | 0 | 11575 | 11585 | 11425 |
| 12/10 | 11550 | 0 | 0 | 0 | 0 | 11500 | 11580 | 11485 |
| 12/09 | 11495 | 0 | 0 | 0 | 0 | 11465 | 11500 | 11400 |
| 12/08 | 11455 | 0 | 0 | 0 | 0 | 11460 | 11540 | 11420 |
| 12/05 | 11500 | 0 | 0 | 0 | 0 | 11560 | 11570 | 11500 |
| 12/04 | 11585 | 0 | 0 | 0 | 0 | 11685 | 11685 | 11540 |
| 12/03 | 11695 | 0 | 0 | 0 | 0 | 11700 | 11700 | 11580 |
| 12/02 | 11800 | 0 | 0 | 0 | 0 | 11765 | 11800 | 11630 |
| 12/01 | 11850 | 0 | 0 | 0 | 0 | 11905 | 11905 | 11705 |
| 11/28 | 11825 | 0 | 0 | 0 | 0 | 11910 | 11910 | 11810 |
| 11/27 | 11885 | 0 | 0 | 0 | 0 | 11840 | 11930 | 11825 |
| 11/26 | 11810 | 0 | 0 | 0 | 0 | 11800 | 11820 | 11765 |
| 11/25 | 11780 | 0 | 0 | 0 | 0 | 11745 | 11790 | 11670 |
| 11/21 | 11635 | 0 | 0 | 0 | 0 | 11555 | 11680 | 11555 |
| 11/20 | 11585 | 0 | 0 | 0 | 0 | 11535 | 11665 | 11535 |
| 11/19 | 11435 | 0 | 0 | 0 | 0 | 11600 | 11600 | 11435 |
| 11/18 | 11550 | 0 | 0 | 0 | 0 | 11840 | 11840 | 11550 |
| 11/17 | 11780 | 0 | 0 | 0 | 0 | 11800 | 11800 | 11690 |
| 11/13 | 11700 | 0 | 0 | 0 | 0 | 11800 | 11800 | 11690 |
| 11/12 | 11725 | 0 | 0 | 0 | 0 | 11740 | 11810 | 11725 |
| 11/11 | 11630 | 0 | 0 | 0 | 0 | 11665 | 11750 | 11630 |
| 11/10 | 11605 | 0 | 0 | 0 | 0 | 11745 | 11745 | 11605 |
| 11/07 | 11585 | 0 | 0 | 0 | 0 | 11620 | 11635 | 11560 |
| 11/06 | 11615 | 0 | 0 | 0 | 0 | 11625 | 11625 | 11560 |
| 11/05 | 11605 | 0 | 0 | 0 | 0 | 11500 | 11605 | 11430 |
| 11/04 | 11525 | 0 | 0 | 0 | 0 | 11440 | 11535 | 11435 |