Japan Petroleum Exploration Co.,Ltd.(1662) Stock Price and Margin ratio - Charts

Japan Petroleum Exploration Co.,Ltd.(1662)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1753	58200	2100	-	-	1780	1785	1704
06/02	1761	59600	800	-	-	1760	1808	1744
06/03	1760	59600	100	-	-	1780	1798	1741
06/05	1730	59900	200	1100000	95200	1755	1769	1718
06/08	1734	67300	400	-	-	1708	1749	1702
06/09	1727	63400	900	-	-	1751	1773	1727
06/10	1639	65900	1000	-	-	1729	1733	1631
06/12	1658	62800	900	1113400	84200	1640	1662	1627
06/15	1655	51000	1100	-	-	1658	1697	1635
06/17	1645	49400	1300	-	-	1636	1660	1621
06/19	1636	51200	900	1123000	104500	1630	1637	1595
06/22	1627	51700	1400	-	-	1635	1644	1616
06/23	1614	54200	2500	-	-	1636	1639	1600
06/24	1611	52500	2700	-	-	1612	1636	1607
06/25	1569	54100	2200	-	-	1620	1623	1567
06/26	1610	54900	1600	1129000	119000	1590	1612	1579
06/29	1605	59200	1600	-	-	1604	1617	1594
06/30	1601	58300	1600	-	-	1613	1619	1592
07/01	1570	59300	1600	-	-	1600	1601	1561
07/02	1604	51400	0	-	-	1600	1613	1590
07/03	1613	51700	100	1124300	58600	1610	1622	1601
07/06	1669	56700	100	-	-	1612	1669	1611
07/07	1644	61400	0	-	-	1687	1692	1640
07/08	1670	57000	0	-	-	1680	1704	1662
07/09	1684	60200	0	-	-	1705	1723	1671
07/10	1661	55500	0	1202300	46900	1668	1684	1655
07/13	1668	61900	0	-	-	1681	1700	1661
07/14	1729	63000	0	-	-	1728	1753	1701
07/15	1705	60000	0	-	-	1728	1739	1691
07/16	1689	60500	0	-	-	1692	1716	1681
07/17	1664	60400	0	1304800	47600	1680	1697	1653
07/21	1718	56700	0	-	-	1724	1728	1701
07/22	1734	58400	600	-	-	1725	1743	1717
07/23	1770	72800	100	-	-	1735	1770	1733
07/24	1793	70900	0	1295800	37300	1786	1812	1755
07/27	1744	65100	0	-	-	1740	1754	1709
07/28	1732	58800	0	-	-	1740	1746	1711
07/29	1766	-	-	-	-	1728	1778	1725