Japan Petroleum Exploration Co.,Ltd.(1662) Stock Price and Margin ratio - Charts

Japan Petroleum Exploration Co.,Ltd.(1662)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2621	158000	1600	-	-	2489	2625	2461
04/02	2525	169200	0	-	-	2490	2589	2405
04/03	2577	173100	0	1960500	101300	2499	2580	2485
04/06	2519	170200	800	-	-	2558	2580	2512
04/07	2519	159700	0	-	-	2585	2609	2508
04/08	2414	159600	100	-	-	2500	2504	2414
04/09	2464	156100	100	-	-	2460	2525	2444
04/10	2387	154800	0	1938500	112300	2461	2525	2378
04/13	2524	137100	300	-	-	2487	2529	2474
04/14	2491	135500	300	-	-	2435	2512	2365
04/15	2400	146100	600	-	-	2441	2458	2396
04/17	2348	114500	900	1681800	156000	2421	2426	2336
04/20	2168	125100	400	-	-	2248	2265	2130
04/21	2131	120000	900	-	-	2146	2176	2095
04/22	2127	119600	17100	-	-	2197	2217	2126
04/23	2315	116900	400	-	-	2182	2323	2182
04/24	2253	114500	700	1516000	246200	2265	2303	2246
04/27	2181	106800	800	-	-	2230	2230	2151
04/28	2295	101900	1000	-	-	2192	2295	2191
04/30	2275	106100	1400	-	-	2314	2339	2235
05/07	2117	98700	1700	-	-	2058	2127	2050
05/11	2164	89200	800	-	-	2130	2196	2130
05/12	2198	88100	800	-	-	2180	2211	2169
05/13	1998	94200	400	-	-	2158	2248	1972
05/14	2012	88400	25800	-	-	2001	2012	1933
05/15	1965	93800	18000	1430700	150900	2001	2001	1919
05/18	1933	87000	400	-	-	1965	1989	1924
05/19	1955	86000	700	-	-	1970	1998	1933
05/20	2021	82300	7400	-	-	1995	2046	1982
05/21	1883	85000	600	-	-	1910	1927	1878
05/22	1900	76200	700	-	-	1896	1921	1867