K&O Energy Group Inc.(1663) Stock Price and Margin ratio - Charts

K&O Energy Group Inc.(1663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5500	54600	81700	-	-	5400	5530	5340
04/02	5270	82400	82400	-	-	5480	5490	5270
04/03	5300	67800	82900	269500	93900	5360	5380	5250
04/06	5090	66900	82400	-	-	5300	5310	5090
04/07	5070	64500	83000	-	-	5090	5120	5010
04/08	5130	69100	84700	-	-	5130	5160	5040
04/09	4960	74600	83500	-	-	5050	5130	4950
04/10	4975	78300	84600	301000	96500	4950	5010	4845
04/13	5110	73300	83000	-	-	5000	5140	4990
04/14	5170	75900	81100	-	-	5140	5200	5050
04/15	4960	83900	83900	-	-	5190	5210	4955
04/17	5200	87300	87300	302900	93800	5150	5210	5120
04/20	4880	89600	89600	-	-	5130	5130	4875
04/21	4760	94000	94000	-	-	4885	4910	4730
04/22	4630	95800	96700	-	-	4785	4800	4610
04/23	4660	100900	100900	-	-	4630	4685	4555
04/24	4740	94100	105200	317900	113500	4700	4800	4635
04/27	4690	98900	108300	-	-	4720	4730	4635
04/28	4780	91900	107500	-	-	4650	4780	4630
04/30	4775	92500	108600	-	-	4710	4795	4630
05/07	4580	90400	109400	-	-	4660	4690	4560
05/11	4530	84700	108800	-	-	4480	4575	4440
05/12	4610	85400	99100	-	-	4595	4685	4565
05/13	4555	86700	92600	-	-	4585	4640	4515
05/14	4575	84900	91700	-	-	4605	4810	4510
05/15	4605	84500	94200	285400	99300	4575	4655	4530
05/18	4365	81800	96800	-	-	4535	4595	4340
05/19	4335	79200	104000	-	-	4405	4500	4310
05/20	4385	83900	108900	-	-	4400	4465	4345
05/21	4365	76500	105000	-	-	4315	4395	4225
05/22	4440	75600	107200	-	-	4355	4490	4325