K&O Energy Group Inc.(1663) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
K&O Energy Group Inc.(1663) Stock price and margin ratio (JPX TSE) chart
K&O Energy Group Inc.(1663) margin trading chart of JSF
K&O Energy Group Inc.(1663) margin trading chart of JPX TSE
K&O Energy Group Inc.(1663) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 4190 | 0 | 0 | - | - | 4140 | 4200 | 4080 |
| 01/28 | 4115 | 0 | 0 | - | - | 4200 | 4220 | 4095 |
| 01/27 | 4180 | 0 | 0 | - | - | 4180 | 4215 | 4125 |
| 01/26 | 4220 | 0 | 0 | - | - | 4165 | 4310 | 4125 |
| 01/23 | 4225 | 0 | 0 | 344000 | 37200 | 4210 | 4270 | 4170 |
| 01/22 | 4215 | 0 | 0 | - | - | 4305 | 4315 | 4160 |
| 01/21 | 4280 | 0 | 0 | - | - | 4025 | 4340 | 4020 |
| 01/20 | 4155 | 0 | 0 | - | - | 4200 | 4415 | 4110 |
| 01/19 | 4155 | 0 | 0 | - | - | 4085 | 4195 | 4080 |
| 01/16 | 4105 | 0 | 0 | 349900 | 34500 | 4240 | 4255 | 4045 |
| 01/15 | 4240 | 0 | 0 | - | - | 4105 | 4295 | 4075 |
| 01/14 | 4130 | 0 | 0 | - | - | 4050 | 4160 | 4050 |
| 01/13 | 3985 | 0 | 0 | - | - | 3930 | 4005 | 3885 |
| 01/09 | 3830 | 0 | 0 | 323600 | 33600 | 3770 | 3830 | 3745 |
| 01/08 | 3720 | 0 | 0 | - | - | 3745 | 3795 | 3720 |
| 01/07 | 3790 | 0 | 0 | - | - | 3780 | 3840 | 3760 |
| 01/06 | 3830 | 0 | 0 | - | - | 3780 | 3835 | 3750 |
| 01/05 | 3760 | 0 | 0 | - | - | 3820 | 3845 | 3745 |
| 12/30 | 3820 | 0 | 0 | - | - | 3875 | 3950 | 3805 |
| 12/29 | 3880 | 0 | 0 | - | - | 3740 | 3950 | 3720 |
| 12/26 | 3745 | 0 | 0 | 350100 | 68300 | 3755 | 3790 | 3715 |
| 12/25 | 3745 | 0 | 0 | - | - | 3770 | 3795 | 3730 |
| 12/24 | 3785 | 0 | 0 | - | - | 3820 | 3845 | 3765 |
| 12/23 | 3785 | 0 | 0 | - | - | 3725 | 3880 | 3705 |
| 12/22 | 3710 | 0 | 0 | - | - | 3655 | 3735 | 3645 |
| 12/19 | 3620 | 0 | 0 | 337700 | 37400 | 3570 | 3635 | 3560 |
| 12/18 | 3560 | 0 | 0 | - | - | 3520 | 3565 | 3500 |
| 12/17 | 3525 | 0 | 0 | - | - | 3505 | 3570 | 3450 |
| 12/16 | 3505 | 0 | 0 | - | - | 3615 | 3655 | 3495 |
| 12/15 | 3580 | 0 | 0 | - | - | 3490 | 3585 | 3460 |
| 12/12 | 3520 | 0 | 0 | 371400 | 27900 | 3490 | 3535 | 3480 |
| 12/11 | 3440 | 0 | 0 | - | - | 3530 | 3540 | 3440 |
| 12/10 | 3525 | 0 | 0 | - | - | 3540 | 3580 | 3510 |
| 12/09 | 3520 | 0 | 0 | - | - | 3515 | 3545 | 3505 |
| 12/08 | 3525 | 0 | 0 | - | - | 3580 | 3595 | 3520 |
| 12/05 | 3530 | 0 | 0 | 358000 | 27500 | 3510 | 3600 | 3510 |
| 12/04 | 3495 | 0 | 0 | - | - | 3450 | 3495 | 3435 |
| 12/03 | 3445 | 0 | 0 | - | - | 3450 | 3470 | 3425 |
| 12/02 | 3450 | 0 | 0 | - | - | 3525 | 3535 | 3440 |
| 12/01 | 3525 | 0 | 0 | - | - | 3630 | 3650 | 3515 |