K&O Energy Group Inc.(1663) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
K&O Energy Group Inc.(1663) Stock price and margin ratio (JPX TSE) chart
K&O Energy Group Inc.(1663) margin trading chart of JSF
K&O Energy Group Inc.(1663) margin trading chart of JPX TSE
K&O Energy Group Inc.(1663) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/07 | 2405 | 0 | 0 | - | - | 2400 | 2463 | 2345 |
| 04/04 | 2654 | 0 | 0 | 228800 | 6800 | 2731 | 2736 | 2591 |
| 04/03 | 2815 | 0 | 0 | - | - | 2778 | 2834 | 2766 |
| 04/02 | 2912 | 0 | 0 | - | - | 2998 | 3005 | 2908 |
| 04/01 | 2977 | 0 | 0 | - | - | 3010 | 3025 | 2974 |
| 03/31 | 2991 | 0 | 0 | - | - | 3075 | 3085 | 2991 |
| 03/28 | 3130 | 0 | 0 | 243300 | 4500 | 3190 | 3190 | 3130 |
| 03/27 | 3200 | 0 | 0 | - | - | 3215 | 3230 | 3160 |
| 03/26 | 3245 | 0 | 0 | - | - | 3245 | 3255 | 3205 |
| 03/25 | 3225 | 0 | 0 | - | - | 3275 | 3285 | 3215 |
| 03/24 | 3275 | 0 | 0 | - | - | 3355 | 3355 | 3250 |
| 03/21 | 3340 | 0 | 0 | 215500 | 4400 | 3350 | 3375 | 3330 |
| 03/19 | 3300 | 0 | 0 | - | - | 3260 | 3325 | 3255 |
| 03/18 | 3260 | 0 | 0 | - | - | 3255 | 3290 | 3230 |
| 03/17 | 3250 | 0 | 0 | - | - | 3280 | 3295 | 3210 |
| 03/14 | 3280 | 0 | 0 | 219200 | 5400 | 3240 | 3285 | 3240 |
| 03/13 | 3225 | 0 | 0 | - | - | 3220 | 3255 | 3215 |
| 03/12 | 3205 | 0 | 0 | - | - | 3200 | 3230 | 3175 |
| 03/11 | 3205 | 0 | 0 | - | - | 3150 | 3205 | 3115 |
| 03/10 | 3185 | 0 | 0 | - | - | 3205 | 3225 | 3180 |
| 03/07 | 3235 | 0 | 0 | 224500 | 5600 | 3250 | 3265 | 3200 |
| 03/06 | 3280 | 0 | 0 | - | - | 3310 | 3320 | 3265 |
| 03/05 | 3245 | 0 | 0 | - | - | 3185 | 3310 | 3165 |
| 03/04 | 3170 | 0 | 0 | - | - | 3190 | 3190 | 3110 |
| 03/03 | 3190 | 0 | 0 | - | - | 3220 | 3255 | 3150 |