K&O Energy Group Inc.(1663) Stock Price and Margin ratio - Charts | kabusin.com
K&O Energy Group Inc.(1663) Stock price and margin ratio (JPX TSE) chart
K&O Energy Group Inc.(1663) margin trading chart of JSF
K&O Energy Group Inc.(1663) margin trading chart of JPX TSE
K&O Energy Group Inc.(1663) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5400 | - | - | - | - | 5400 | 5600 | 5350 |
| 03/03 | 5250 | 36800 | 36800 | - | - | 5450 | 5490 | 5240 |
| 03/04 | 4850 | 46700 | 46700 | - | - | 5100 | 5160 | 4735 |
| 03/05 | 5080 | 45400 | 45400 | - | - | 5110 | 5190 | 4995 |
| 03/06 | 5080 | 48900 | 48900 | 242400 | 59100 | 5050 | 5240 | 4980 |
| 03/09 | 5090 | 56900 | 56900 | - | - | 5010 | 5230 | 4915 |
| 03/10 | 5200 | 55100 | 55100 | - | - | 5150 | 5340 | 5100 |
| 03/11 | 5350 | 54000 | 54000 | - | - | 5280 | 5490 | 5260 |
| 03/12 | 5300 | 55800 | 55800 | - | - | 5380 | 5500 | 5270 |
| 03/16 | 5390 | 58600 | 58600 | - | - | 5580 | 5610 | 5340 |
| 03/17 | 5220 | 58100 | 58100 | - | - | 5320 | 5420 | 5200 |
| 03/18 | 5330 | 55800 | 55800 | - | - | 5260 | 5380 | 5250 |
| 03/19 | 5280 | 61400 | 61400 | 332000 | 69700 | 5250 | 5300 | 5140 |
| 03/24 | 5130 | 65100 | 65100 | - | - | 5130 | 5200 | 5030 |
| 03/25 | 5200 | 73200 | 73200 | - | - | 5270 | 5320 | 5160 |
| 03/26 | 5230 | 73400 | 73400 | - | - | 5260 | 5390 | 5140 |
| 03/27 | 5240 | 70600 | 75900 | 271600 | 84900 | 5180 | 5250 | 5130 |
| 03/30 | 5660 | 80100 | 80100 | - | - | 5140 | 5690 | 5140 |
| 03/31 | 5470 | 54200 | 83800 | - | - | 5560 | 5630 | 5280 |
| 04/01 | 5500 | 54600 | 81700 | - | - | 5400 | 5530 | 5340 |
| 04/02 | 5270 | 82400 | 82400 | - | - | 5480 | 5490 | 5270 |
| 04/03 | 5300 | - | - | - | - | 5360 | 5380 | 5250 |