K&O Energy Group Inc.(1663) Stock Price and Margin ratio - Charts | kabusin.com
K&O Energy Group Inc.(1663) Stock price and margin ratio (JPX TSE) chart
K&O Energy Group Inc.(1663) margin trading chart of JSF
K&O Energy Group Inc.(1663) margin trading chart of JPX TSE
K&O Energy Group Inc.(1663) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4120 | 80600 | 82800 | - | - | 4110 | 4160 | 4055 |
| 06/02 | 4120 | 81200 | 81200 | - | - | 4120 | 4145 | 4040 |
| 06/03 | 4175 | 77200 | 77200 | - | - | 4150 | 4200 | 4130 |
| 06/05 | 4115 | 74800 | 74800 | 259000 | 81300 | 4055 | 4140 | 4055 |
| 06/08 | 4025 | 75000 | 75000 | - | - | 4030 | 4090 | 3980 |
| 06/09 | 3955 | 73500 | 73500 | - | - | 4005 | 4060 | 3930 |
| 06/10 | 3895 | 70900 | 70900 | - | - | 3915 | 3930 | 3850 |
| 06/12 | 3945 | 68400 | 68400 | 273500 | 75800 | 3910 | 3960 | 3895 |
| 06/15 | 3935 | 63800 | 63800 | - | - | 3980 | 4020 | 3935 |
| 06/17 | 3870 | 60300 | 60300 | - | - | 3845 | 3950 | 3820 |
| 06/19 | 3890 | 60600 | 60600 | 269100 | 67200 | 3860 | 3910 | 3845 |
| 06/22 | 3890 | 59600 | 59600 | - | - | 3890 | 3910 | 3845 |
| 06/23 | 3820 | 67200 | 59400 | - | - | 3885 | 3900 | 3820 |
| 06/24 | 3805 | 62400 | 66200 | - | - | 3850 | 3880 | 3780 |
| 06/25 | 3815 | 70600 | 70600 | - | - | 3820 | 3850 | 3770 |
| 06/26 | 3945 | 36700 | 89000 | 256300 | 94900 | 3800 | 3960 | 3765 |
| 06/29 | 1947 | 137800 | 137800 | - | - | 1968 | 1987 | 1923 |
| 06/30 | 1901 | 140400 | 140800 | - | - | 1967 | 1967 | 1895 |
| 07/01 | 1866 | 120900 | 140900 | - | - | 1900 | 1904 | 1861 |
| 07/02 | 1871 | 119300 | 144900 | - | - | 1885 | 1905 | 1861 |
| 07/03 | 1891 | 117500 | 145400 | 510900 | 157700 | 1891 | 1895 | 1865 |
| 07/06 | 1881 | 119600 | 148400 | - | - | 1890 | 1918 | 1876 |
| 07/07 | 1861 | 133600 | 153900 | - | - | 1893 | 1919 | 1861 |
| 07/08 | 1845 | 134200 | 155500 | - | - | 1851 | 1880 | 1822 |
| 07/09 | 1830 | 130400 | 159900 | - | - | 1855 | 1867 | 1823 |
| 07/10 | 1846 | 131200 | 159900 | 529300 | 175700 | 1840 | 1862 | 1829 |
| 07/13 | 1831 | 137800 | 163800 | - | - | 1863 | 1891 | 1823 |
| 07/14 | 1837 | 134700 | 167900 | - | - | 1840 | 1851 | 1814 |
| 07/15 | 1869 | 141500 | 171800 | - | - | 1863 | 1877 | 1841 |
| 07/16 | 1818 | 154700 | 171900 | - | - | 1851 | 1858 | 1817 |
| 07/17 | 1785 | 147300 | 175100 | 532200 | 189400 | 1810 | 1815 | 1762 |
| 07/21 | 1822 | 136500 | 176800 | - | - | 1820 | 1844 | 1805 |
| 07/22 | 1824 | 144400 | 180000 | - | - | 1849 | 1850 | 1819 |
| 07/23 | 1833 | 147600 | 179600 | - | - | 1832 | 1836 | 1820 |
| 07/24 | 1845 | 144500 | 180000 | 519400 | 191400 | 1854 | 1861 | 1828 |
| 07/27 | 1874 | 137200 | 183600 | - | - | 1839 | 1874 | 1827 |
| 07/28 | 1801 | 146300 | 182800 | - | - | 1852 | 1860 | 1790 |
| 07/29 | 1826 | - | - | - | - | 1807 | 1827 | 1791 |