None(167) Stock price and margin ratio (JPX TSE) chart
None(167) margin trading chart of JSF
None(167) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 2405 | 0 | 0 | 0 | 0 | 2393 | 2408 | 2375 |
04/30 | 2396 | 0 | 0 | 0 | 0 | 2400 | 2403 | 2379 |
04/28 | 2396 | 0 | 0 | 0 | 0 | 2385 | 2410 | 2381 |
04/25 | 2374 | 0 | 0 | 0 | 0 | 2350 | 2374 | 2346 |
04/24 | 2334 | 0 | 0 | 0 | 0 | 2335 | 2344 | 2319 |
04/23 | 2314 | 0 | 0 | 0 | 0 | 2298 | 2336 | 2286 |
04/22 | 2268 | 0 | 0 | 0 | 0 | 2272 | 2275 | 2260 |
04/21 | 2272 | 0 | 0 | 0 | 0 | 2274 | 2282 | 2245 |
04/18 | 2277 | 0 | 0 | 0 | 0 | 2259 | 2284 | 2245 |
04/17 | 2246 | 0 | 0 | 0 | 0 | 2220 | 2263 | 2217 |
04/16 | 2264 | 0 | 0 | 0 | 0 | 2274 | 2297 | 2246 |
04/15 | 2286 | 0 | 0 | 0 | 0 | 2300 | 2303 | 2285 |
04/14 | 2300 | 0 | 0 | 0 | 0 | 2299 | 2310 | 2269 |
04/11 | 2253 | 0 | 0 | 0 | 0 | 2204 | 2256 | 2158 |
04/10 | 2254 | 0 | 0 | 0 | 0 | 2300 | 2316 | 2229 |
04/09 | 2150 | 0 | 0 | 0 | 0 | 2211 | 2218 | 2130 |
04/07 | 2124 | 0 | 0 | 0 | 0 | 2086 | 2190 | 2035 |
04/04 | 2263 | 0 | 0 | 0 | 0 | 2264 | 2289 | 2215 |
04/03 | 2360 | 0 | 0 | 0 | 0 | 2325 | 2385 | 2311 |
04/02 | 2425 | 0 | 0 | 0 | 0 | 2409 | 2426 | 2401 |
04/01 | 2415 | 0 | 0 | 0 | 0 | 2442 | 2460 | 2415 |