kabushin
Industry
日本語 | English
  1. Home
  2. None(167) Stock Price and Margin ratio - Charts

None(167) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(167) Stock price and margin ratio (JPX TSE) chart

None(167) margin trading chart of JSF

None(167) margin trading chart of JPX TSE

None(167) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 2886 24600 8900 0 0 2887 2892 2827
06/02 2831 21600 9300 0 0 2850 2856 2792
06/03 2850 21200 8300 0 0 2831 2886 2813
06/05 2846 20000 6700 0 0 2824 2879 2796
06/08 2775 21400 7600 0 0 2780 2822 2748
06/09 2803 23400 6900 0 0 2806 2815 2760
06/10 2818 23100 7200 0 0 2775 2841 2775
06/12 2756 21600 5800 0 0 2814 2818 2743
06/15 2812 19500 5000 0 0 2806 2825 2785
06/17 2733 18800 5700 0 0 2705 2768 2705
06/19 2712 19000 3400 0 0 2727 2747 2705
06/22 2759 19200 3100 0 0 2700 2764 2692
06/23 2691 19400 6200 0 0 2750 2759 2691
06/24 2645 20600 2900 0 0 2673 2713 2632
06/25 2671 19700 2700 0 0 2693 2696 2638
06/26 2657 20200 4000 0 0 2652 2672 2624
06/29 2685 19800 5500 0 0 2657 2685 2627
06/30 2684 19300 4700 0 0 2684 2712 2651
07/01 2711 23300 4900 0 0 2705 2752 2700
07/02 2734 19900 3600 0 0 2730 2764 2725
07/03 2756 20700 5600 0 0 2732 2757 2713
07/06 2759 20500 5600 0 0 2765 2778 2746
07/07 2746 20200 5400 0 0 2762 2789 2735
07/08 2734 20200 6100 0 0 2725 2760 2713
07/09 2750 22600 22600 0 0 2740 2760 2729
07/10 2802 22400 22400 0 0 2772 2810 2762
07/13 2773 29000 5500 0 0 2809 2849 2751
07/14 2783 19300 5500 0 0 2761 2793 2751
07/15 2822 14700 5200 0 0 2795 2825 2791
07/16 2802 18100 5700 0 0 2822 2822 2791
07/17 2765 10900 8700 0 0 2773 2785 2722
07/21 2799 13100 7400 0 0 2780 2812 2763
07/22 2806 12400 6100 0 0 2800 2820 2791
07/23 2818 19000 7000 0 0 2810 2846 2810
07/24 2813 16500 8700 0 0 2800 2816 2775
07/27 2859 - - 0 0 2825 2861 2820