Simplex WTI ETF(1671) Stock Price and Margin ratio - Charts | kabusin.com
Simplex WTI ETF(1671) Stock price and margin ratio (JPX TSE) chart
Simplex WTI ETF(1671) margin trading chart of JSF
Simplex WTI ETF(1671) margin trading chart of JPX TSE
Simplex WTI ETF(1671) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5172 | 67339 | 269453 | 0 | 0 | 5186 | 5222 | 5128 |
| 05/11 | 5433 | 53350 | 251422 | 0 | 0 | 5381 | 5467 | 5374 |
| 05/12 | 5457 | 54709 | 252304 | 0 | 0 | 5392 | 5469 | 5390 |
| 05/13 | 5527 | 56839 | 259116 | 0 | 0 | 5591 | 5594 | 5516 |
| 05/14 | 5535 | 68306 | 247432 | 0 | 0 | 5524 | 5564 | 5505 |
| 05/15 | 5679 | 9420 | 248605 | 0 | 0 | 5592 | 5696 | 5577 |
| 05/18 | 5926 | 13298 | 234836 | 0 | 0 | 5865 | 5992 | 5854 |
| 05/19 | 5940 | 17280 | 229297 | 0 | 0 | 5873 | 5958 | 5871 |
| 05/20 | 5919 | 22222 | 244287 | 0 | 0 | 5976 | 6002 | 5919 |
| 05/21 | 5750 | 9890 | 221431 | 0 | 0 | 5727 | 5791 | 5698 |
| 05/22 | 5717 | 16080 | 205030 | 0 | 0 | 5703 | 5759 | 5659 |
| 05/25 | 5338 | 30777 | 161176 | 0 | 0 | 5387 | 5417 | 5284 |
| 05/26 | 5390 | 40689 | 154120 | 0 | 0 | 5332 | 5414 | 5332 |
| 05/27 | 5368 | 15070 | 189675 | 0 | 0 | 5444 | 5447 | 5351 |
| 05/28 | 5364 | 19239 | 175018 | 0 | 0 | 5304 | 5435 | 5293 |
| 05/29 | 5183 | 18639 | 159043 | 0 | 0 | 5235 | 5241 | 5183 |
| 06/01 | 5323 | 18607 | 135028 | 0 | 0 | 5281 | 5331 | 5270 |
| 06/02 | 5363 | 26107 | 133174 | 0 | 0 | 5407 | 5443 | 5351 |
| 06/03 | 5599 | 20895 | 140507 | 0 | 0 | 5553 | 5614 | 5540 |
| 06/05 | 5472 | 26782 | 145386 | 0 | 0 | 5487 | 5512 | 5456 |
| 06/08 | 5602 | 33761 | 185612 | 0 | 0 | 5512 | 5634 | 5480 |
| 06/09 | 5375 | 40051 | 130527 | 0 | 0 | 5450 | 5458 | 5362 |
| 06/10 | 5274 | 40398 | 137829 | 0 | 0 | 5351 | 5396 | 5258 |
| 06/12 | 5164 | 60821 | 99653 | 0 | 0 | 5178 | 5217 | 5145 |
| 06/15 | 4846 | 38204 | 114184 | 0 | 0 | 4851 | 4877 | 4813 |
| 06/17 | 4605 | 38788 | 82185 | 0 | 0 | 4636 | 4646 | 4554 |
| 06/19 | 4703 | 20426 | 48921 | 0 | 0 | 4628 | 4720 | 4606 |
| 06/22 | 4633 | 26675 | 44799 | 0 | 0 | 4790 | 4796 | 4630 |
| 06/23 | 4494 | 11848 | 79674 | 0 | 0 | 4576 | 4580 | 4493 |